GTT
Mar 2019 Prices - 22 Fevereiro 2019
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
56 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
56 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
58 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
58 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
60 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
60 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
62 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
62 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
64 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
64 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
66 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
66 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
68 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
68 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
70 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
70 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
72 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
72 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
74 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
74 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
76 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
76 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
78 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
78 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
80 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
80 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
82 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
82 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
84 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
84 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
88 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
88 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
92 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
92 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |