GTT

Abr 2019 Prices - 20 Abril 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
58	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
58	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
60	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
60	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
64	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
64	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
68	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
68	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
70	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
70	P	0.00	0.00	0.00	0.00	N/A	N/A	0	206
72	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
72	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
74	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
74	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
76	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
76	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
78	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
78	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
80	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
80	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
82	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
82	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
84	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
84	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
86	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
86	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
88	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
88	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
90	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
90	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
92	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
92	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
94	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
94	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
96	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
96	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
100	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
100	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	206