GTT

Mostrar:Expiry:
Códigos e Classificação
CódigoGC1MercadoEuronext ParisVol.118 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.32017 Apr 2019
Subjacente
NomeGTTISINFR0011726835MercadoEuronext Paris
DivisaMelhor Compra82.0518 Apr 2019 17:40Melhor Venda82.6018 Apr 2019 17:40
HoraCETÚltima82.1518 Apr 2019 17:35Última Variação
-0.79
Quantidade57,539Alta83.20Baixa82.10
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.15---3.954.65C78.00P-0.35---0.01
2.15---2.002.60C80.00P-0.35---0.01
0.15---0.120.47C82.00P0.010.35---0.01
0.01----0.35C84.00P1.452.05---1.85
0.01----0.35C86.00P3.404.10---3.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.