GTT

Mostrar:Expiry:
Códigos e Classificação
CódigoGC1MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Feb 2019
Subjacente
NomeGTTISINFR0011726835MercadoEuronext Paris
DivisaMelhor Compra79.2021 Feb 2019 17:40Melhor Venda80.5021 Feb 2019 17:40
HoraCETÚltima79.3021 Feb 2019 17:35Última Variação
2.39
Quantidade51,989Alta80.45Baixa77.25
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.85-----C76.00P-----1.56
3.53-----C78.00P-----2.25
2.51-----C80.00P-----3.22
1.67-----C82.00P-----4.39
1.05-----C84.00P-----5.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.