GTT

Mostrar:Expiry:
Códigos e Classificação
CódigoGC1MercadoEuronext ParisVol.1025 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1024 Jun 2019
Subjacente
NomeGTTISINFR0011726835MercadoEuronext Paris
DivisaMelhor Compra85.4025 Jun 2019 17:40Melhor Venda88.2025 Jun 2019 17:40
HoraCETÚltima86.3025 Jun 2019 17:35Última Variação
-1.71
Quantidade54,162Alta88.05Baixa85.85
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.74-----C82.00P-----0.45
3.14-----C84.00P-----0.86
1.85-----C86.00P-----1.58
0.93-----C88.00P-----2.65
0.40-----C90.00P-----4.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.