GROUPE BRUXELLES LAMBERT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoGBLMercadoEuronext BrusselsVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,80125 Apr 2019
Subjacente
NomeGBLISINBE0003797140MercadoEuronext Brussels
DivisaMelhor Compra87.9026 Apr 2019 10:24Melhor Venda87.9426 Apr 2019 10:24
HoraCETÚltima87.8626 Apr 2019 10:24Última Variação
0.37
Quantidade16,719Alta87.88Baixa87.30
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.56---3.744.15C84.00P0.911.19--1601.18
1.701--1.842.13C86.00P1.722.05--12.04
0.491--0.470.58C88.00P3.043.41--13.45
0.129--0.010.16C90.00P4.805.15--25.24
0.045---0.09C92.00P6.557.15--27.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.