GROUPE BRUXELLES LAMBERT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoGBLMercadoEuronext BrusselsVol.215 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,53014 Feb 2019
Subjacente
NomeGBLISINBE0003797140MercadoEuronext Brussels
DivisaMelhor Compra81.7015 Feb 2019 17:40Melhor Venda83.1415 Feb 2019 17:40
HoraCETÚltima82.4215 Feb 2019 17:36Última Variação
0.46
Quantidade113,186Alta82.64Baixa81.46
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.422--4.294.68C78.00P-0.14--30.01
2.4214--2.292.66C80.00P-0.15---0.01
0.426--0.370.62C82.00P-0.15---0.01
0.01161--0.010.14C84.00P1.341.71---1.58
0.01----0.15C86.00P3.323.71---3.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.