GROUPE BRUXELLES LAMBERT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoGBLMercadoEuronext BrusselsVol.219 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,53818 Jun 2019
Subjacente
NomeGBLISINBE0003797140MercadoEuronext Brussels
DivisaMelhor Compra85.5019 Jun 2019 17:40Melhor Venda86.9019 Jun 2019 17:40
HoraCETÚltima86.4019 Jun 2019 17:35Última Variação
0.3
Quantidade188,089Alta86.72Baixa86.12
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.40---2.242.64C84.00P0.010.25--1620.01
1.521211.521.291.69C85.00P0.020.27--250.12
0.6114--0.510.91C86.00P0.160.41---0.21
0.0110--0.010.20C88.00P1.421.82---1.61
0.0124---0.16C90.00P3.393.79--103.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.