ENGIE

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.72C0.000.000.000.00N/A3.7100
9.72P0.000.000.000.00N/A0.0100
10.69C0.000.000.000.00N/A2.7400
10.69P0.000.000.000.00N/A0.0100
11.66C0.000.000.000.00N/A1.7800
11.66P0.000.000.000.00N/A0.0100
12.15C0.000.000.000.00N/A1.3000
12.15P0.000.000.000.00N/A0.0200
12.63C0.000.000.000.00N/A0.8500
12.63P0.000.000.000.00N/A0.06010
13.12C0.000.000.000.00N/A0.4500
13.12P0.000.000.000.00N/A0.1500
13.61C0.000.000.000.00N/A0.1800
13.61P0.000.000.000.00N/A0.3600
14.09C0.000.000.000.00N/A0.0500
14.09P0.000.000.000.00N/A0.7200
14.58C0.000.000.000.00N/A0.0100
14.58P0.000.000.000.00N/A1.1700
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A1.5800
15.55C0.000.000.000.00N/A0.0100
15.55P0.000.000.000.00N/A2.1300
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.5800
16.52C0.000.000.000.00N/A0.0100
16.52P0.000.000.000.00N/A3.1000
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.5800
Total:010