ENGIE

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/A7.1100
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A6.1100
8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A5.1100
9P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A4.5100
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A4.1100
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A3.1100
11P0.000.000.000.00N/A0.0100
11.5C0.000.000.000.00N/A2.6300
11.5P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A2.1200
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A1.6400
12.5P0.000.000.000.00N/A0.0300
13C0.000.000.000.00N/A1.1700
13P0.000.000.000.00N/A0.0701200
13.5C0.000.000.000.00N/A0.7500
13.5P0.000.000.000.00N/A0.1500
14C0.000.000.000.00N/A0.410238
14P0.000.000.000.00N/A0.3000
14.5C0.000.000.000.00N/A0.1800
14.5P0.000.000.000.00N/A0.5700
15C0.000.000.000.00N/A0.0700
15P0.000.000.000.00N/A0.9601000
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A1.9100
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.9100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A3.9100
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A5.9400
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.0100
Total:02438