ENGIE

Mostrar:Expiry:
Códigos e Classificação
CódigoGA1MercadoEuronext ParisVol.60120 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.402,35719 Jun 2019
Subjacente
NomeENGIEISINFR0010208488MercadoEuronext Paris
DivisaMelhor Compra13.3920 Jun 2019 17:40Melhor Venda13.4520 Jun 2019 17:40
HoraCETÚltima13.44520 Jun 2019 17:35Última Variação
-0.41
Quantidade6,491,161Alta13.615Baixa13.325
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.4511,100--0.380.48C13.00P-0.03--3590.01
0.347,129--0.270.35C13.12P-0.03--6,3460.01
0.11470--0.050.13C13.40P0.030.10--8100.07
0.0114,835500.10-0.04C13.61P0.170.240.24198,7580.19
0.01274----C13.80P0.330.42---0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.