ENGIE

Mostrar:Expiry:
Códigos e Classificação
CódigoGA1MercadoEuronext ParisVol.37818 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.381,48017 Apr 2019
Subjacente
NomeENGIEISINFR0010208488MercadoEuronext Paris
DivisaMelhor Compra13.2818 Apr 2019 17:40Melhor Venda13.3518 Apr 2019 17:40
HoraCETÚltima13.33518 Apr 2019 17:37Última Variação
0.26
Quantidade6,097,236Alta13.38Baixa13.175
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.89---0.880.92C12.50P0.050.07--170.06
0.4847020.440.470.51C13.00P0.130.160.20208,0990.15
0.19729270.200.180.20C13.50P0.340.380.361536,0740.36
0.05350--0.040.07C14.00P0.690.74--5110.72
0.01200---0.03C14.50P1.151.20--1521.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.