ENGIE

Mostrar:Expiry:
Códigos e Classificação
CódigoGA1MercadoEuronext ParisVol.1,51221 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.420,58920 Feb 2019
Subjacente
NomeENGIEISINFR0010208488MercadoEuronext Paris
DivisaMelhor Compra14.12521 Feb 2019 17:40Melhor Venda14.1521 Feb 2019 17:40
HoraCETÚltima14.1321 Feb 2019 17:37Última Variação
0.14
Quantidade4,147,657Alta14.215Baixa13.975
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.69---0.640.73C13.60P0.110.200.16709000.16
0.4218,6471000.390.360.46C14.00P0.240.34--5,6690.28
0.31460--0.260.36C14.20P0.330.43---0.37
0.1810,186--0.130.23C14.50P0.510.61--450.55
0.078,8922500.060.030.11C15.00P0.891.010.961004010.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.