ORANGE SA

Filtros
Delivery Month
Trade Date

Abr 2019 Prices - 20 Março 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A4.3500
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A3.3500
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A2.3500
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A1.8500
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A1.3600
13P0.000.000.000.00N/A0.010500
13.5C0.000.000.000.00N/A0.8902
13.5P0.000.000.000.00N/A0.0400
14C0.000.000.000.00N/A0.4800
14P0.000.000.000.00N/A0.1300
14.5C0.000.000.000.00N/A0.1900
14.5P0.000.000.000.00N/A0.3300
15C0.000.000.000.00N/A0.0700
15P0.000.000.000.00N/A0.7200
15.5C0.000.000.000.00N/A0.0400
15.5P0.000.000.000.00N/A1.1800
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A1.6600
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.6500
Total:0502