ORANGE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFT3MercadoEuronext ParisVol.-22 Oct 2018
Tipo de ExercícioEuropeanDivisaO.I.10,02319 Oct 2018
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra13.8522 Oct 2018 17:40Melhor Venda13.94522 Oct 2018 17:40
HoraCETÚltima13.88522 Oct 2018 17:35Última Variação
-1.17
Quantidade5,574,238Alta14.135Baixa13.865
November 2018 Cotações - 22/10/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.10-----C13.00P0.030.13---0.05
0.67---0.490.59C13.50P0.120.22---0.13
0.33---0.210.31C14.00P0.310.41---0.28
0.12---0.050.15C14.50P0.650.75---0.58
0.04-----C15.00P1.031.23---0.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.