ORANGE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFT3MercadoEuronext ParisVol.-19 Mar 2019
Tipo de ExercícioEuropeanDivisaO.I.2,37018 Mar 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra14.2019 Mar 2019 17:40Melhor Venda14.4019 Mar 2019 17:40
HoraCETÚltima14.3619 Mar 2019 17:38Última Variação
0.63
Quantidade6,050,026Alta14.415Baixa14.20
April 2019 Cotações - 19/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.902--0.840.93C13.50P0.010.07---0.04
0.48---0.430.52C14.00P0.090.16---0.13
0.19---0.140.23C14.50P0.290.38---0.33
0.07---0.020.09C15.00P0.670.76---0.71
0.04----0.10C15.50P1.081.28---1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.