ORANGE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFT3MercadoEuronext ParisVol.-16 Aug 2018
Tipo de ExercícioEuropeanDivisaO.I.9,38315 Aug 2018
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra-16 Aug 2018 07:41Melhor Venda-16 Aug 2018 07:41
HoraCETÚltima14.13515 Aug 2018 17:36Última Variação
-0.7
Quantidade5,389,789Alta14.27Baixa14.085
August 2018 Cotações - 16/08/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.34-----C13.80P-----0.01
0.17-----C14.00P-----0.03
0.04-----C14.20P-----0.11
0.01-----C14.40P-----0.27
0.01-----C14.50P-----0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.