ORANGE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFT3MercadoEuronext ParisVol.-21 May 2019
Tipo de ExercícioEuropeanDivisaO.I.-21 May 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra13.8621 May 2019 17:40Melhor Venda14.0021 May 2019 17:40
HoraCETÚltima13.88521 May 2019 17:37Última Variação
-0.54
Quantidade5,679,974Alta14.05Baixa13.865
June 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.65---0.570.67C13.00P0.070.13---0.11
0.31---0.230.32C13.50P0.220.30---0.26
0.12200--0.050.12C14.00P0.520.62---0.58
0.03----0.05C14.50P0.961.05---0.99
0.01120---0.10C15.00P1.401.60---1.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.