ORANGE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFT1MercadoEuronext ParisVol.41020 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.433,19519 Jun 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra13.9520 Jun 2019 17:40Melhor Venda14.0920 Jun 2019 17:40
HoraCETÚltima13.97520 Jun 2019 17:39Última Variação
-0.18
Quantidade8,405,617Alta14.075Baixa13.96
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.38---0.370.41C13.60P-0.02---0.01
0.19-----C13.80P-0.03---0.01
0.046,281--0.030.06C14.00P0.050.070.061067,3610.07
0.01----0.02C14.20P0.200.24--10.23
0.01----0.02C14.40P-----0.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.