ORANGE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFT1MercadoEuronext ParisVol.74918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.448,37417 Apr 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra14.5118 Apr 2019 17:40Melhor Venda14.6518 Apr 2019 17:40
HoraCETÚltima14.62518 Apr 2019 17:37Última Variação
0.38
Quantidade7,231,822Alta14.66Baixa14.515
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.23---0.190.23C14.40P-0.01---0.01
0.132,86710.060.090.13C14.50P-0.010.02522310.01
0.03500---0.03C14.60P-0.02--1,1240.01
0.01----0.01C14.80P0.180.210.26110.18
0.01580---0.01C15.00P0.370.41--500.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.