ORANGE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFT1MercadoEuronext ParisVol.2,72119 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.342,25618 Feb 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra13.6419 Feb 2019 17:40Melhor Venda13.6619 Feb 2019 17:40
HoraCETÚltima13.65519 Feb 2019 17:35Última Variação
0.44
Quantidade5,778,490Alta13.725Baixa13.58
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.18---1.161.20C12.50P0.020.04--620.02
0.721,067--0.700.74C13.00P0.050.080.0717031,4300.07
0.351,618760.360.330.36C13.50P0.180.21--2,3070.19
0.123,7808000.130.110.15C14.00P0.460.49--6,5600.47
0.043,411--0.030.05C14.50P0.860.900.841007360.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.