FRESENIUS SE & CO KGAA

Mar 2019 Prices as of 21 Feb 2019 10:13 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
32	C	0	0	0	0	N/A	N/A	0	0
32	P	0	0	0	0	N/A	N/A	0	0
34	C	0	0	0	0	N/A	N/A	0	0
34	P	0	0	0	0	N/A	N/A	0	0
36	C	0	0	0	0	N/A	N/A	0	0
36	P	0	0	0	0	N/A	N/A	0	0
37	C	0	0	0	0	N/A	N/A	0	0
37	P	0	0	0	0	N/A	N/A	0	0
38	C	0	0	0	0	N/A	N/A	0	0
38	P	0	0	0	0	N/A	N/A	0	0
39	C	0	0	0	0	N/A	N/A	0	0
39	P	0	0	0	0	N/A	N/A	0	0
40	C	0	0	0	0	N/A	N/A	0	0
40	P	0	0	0	0	N/A	N/A	0	0
40.5	C	0	0	0	0	N/A	N/A	0	0
40.5	P	0	0	0	0	N/A	N/A	0	0
41	C	0	0	0	0	N/A	N/A	0	0
41	P	0	0	0	0	N/A	N/A	0	0
41.5	C	0	0	0	0	N/A	N/A	0	0
41.5	P	0	0	0	0	N/A	N/A	0	0
42	C	0	0	0	0	N/A	N/A	0	0
42	P	0	0	0	0	N/A	N/A	0	0
42.5	C	0	0	0	0	N/A	N/A	0	0
42.5	P	0	0	0	0	N/A	N/A	0	0
43	C	0	0	0	0	N/A	N/A	0	0
43	P	0	0	0	0	N/A	N/A	0	0
43.5	C	0	0	0	0	N/A	N/A	0	0
43.5	P	0	0	0	0	N/A	N/A	0	0
44	C	0	0	0	0	N/A	N/A	0	0
44	P	0	0	0	0	N/A	N/A	0	0
44.5	C	0	0	0	0	N/A	N/A	0	0
44.5	P	0	0	0	0	N/A	N/A	0	0
45	C	0	0	0	0	N/A	N/A	0	0
45	P	0	0	0	0	N/A	N/A	0	0
45.5	C	0	0	0	0	N/A	N/A	0	0
45.5	P	0	0	0	0	N/A	N/A	0	0
46	C	0	0	0	0	N/A	N/A	0	0
46	P	0	0	0	0	N/A	N/A	0	0
46.5	C	0	0	0	0	N/A	N/A	0	0
46.5	P	0	0	0	0	N/A	N/A	0	0
47	C	0	0	0	0	N/A	N/A	0	0
47	P	0	0	0	0	N/A	N/A	0	0
47.5	C	0	0	0	0	N/A	N/A	0	0
47.5	P	0	0	0	0	N/A	N/A	0	0
48	C	0	0	0	0	N/A	N/A	0	0
48	P	0	0	0	0	N/A	N/A	0	0
48.5	C	0	0	0	0	N/A	N/A	0	0
48.5	P	0	0	0	0	N/A	N/A	0	0
49	C	0	0	0	0	N/A	N/A	0	0
49	P	0	0	0	0	N/A	N/A	0	0
49.5	C	0	0	0	0	N/A	N/A	0	0
49.5	P	0	0	0	0	N/A	N/A	0	0
50	C	0	0	0	0	N/A	N/A	0	0
50	P	0	0	0	0	N/A	N/A	0	0
51	C	0	0	0	0	N/A	N/A	0	0
51	P	0	0	0	0	N/A	N/A	0	0
52	C	0	0	0	0	N/A	N/A	0	0
52	P	0	0	0	0	N/A	N/A	0	0
53	C	0	0	0	0	N/A	N/A	0	0
53	P	0	0	0	0	N/A	N/A	0	0
54	C	0	0	0	0	N/A	N/A	0	0
54	P	0	0	0	0	N/A	N/A	0	0
55	C	0	0	0	0	N/A	N/A	0	0
55	P	0	0	0	0	N/A	N/A	0	0
56	C	0	0	0	0	N/A	N/A	0	0
56	P	0	0	0	0	N/A	N/A	0	0
57	C	0	0	0	0	N/A	N/A	0	0
57	P	0	0	0	0	N/A	N/A	0	0
58	C	0	0	0	0	N/A	N/A	0	0
58	P	0	0	0	0	N/A	N/A	0	0
59	C	0	0	0	0	N/A	N/A	0	0
59	P	0	0	0	0	N/A	N/A	0	0
60	C	0	0	0	0	N/A	N/A	0	0
60	P	0	0	0	0	N/A	N/A	0	0
62	C	0	0	0	0	N/A	N/A	0	0
62	P	0	0	0	0	N/A	N/A	0	0
64	C	0	0	0	0	N/A	N/A	0	0
64	P	0	0	0	0	N/A	N/A	0	0
66	C	0	0	0	0	N/A	N/A	0	0
66	P	0	0	0	0	N/A	N/A	0	0
68	C	0	0	0	0	N/A	N/A	0	0
68	P	0	0	0	0	N/A	N/A	0	0
70	C	0	0	0	0	N/A	N/A	0	0
70	P	0	0	0	0	N/A	N/A	0	0
72	C	0	0	0	0	N/A	N/A	0	0
72	P	0	0	0	0	N/A	N/A	0	0
74	C	0	0	0	0	N/A	N/A	0	0
74	P	0	0	0	0	N/A	N/A	0	0
76	C	0	0	0	0	N/A	N/A	0	0
76	P	0	0	0	0	N/A	N/A	0	0
80	C	0	0	0	0	N/A	N/A	0	0
80	P	0	0	0	0	N/A	N/A	0	0
85	C	0	0	0	0	N/A	N/A	0	0
85	P	0	0	0	0	N/A	N/A	0	0
Total:								0	0