FRESENIUS SE & CO KGAA
Mar 2019 Prices as of 21 Feb 2019 10:13 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
32 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
32 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
34 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
34 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
36 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
36 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
37 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
37 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
38 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
38 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
39 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
39 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
40 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
40 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
40.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
40.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
41 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
41 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
41.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
41.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
42 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
42 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
42.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
42.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
43 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
43 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
43.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
43.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
44 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
44 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
44.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
44.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
45 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
45 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
45.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
45.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
46 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
46 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
46.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
46.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
47 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
47 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
47.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
47.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
48 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
48 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
48.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
48.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
49 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
49 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
49.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
49.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
50 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
50 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
51 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
51 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
52 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
52 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
53 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
53 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
54 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
54 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
55 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
55 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
56 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
56 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
57 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
57 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
58 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
58 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
59 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
59 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
60 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
60 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
62 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
62 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
64 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
64 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
66 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
66 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
68 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
68 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
70 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
70 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
72 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
72 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
74 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
74 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
76 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
76 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
80 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
80 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
85 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
85 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |