FRESENIUS SE & CO KGAA

Jul 2019 Prices as of 25 Jun 2019 07:00 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
40	C	0	0	0	0	N/A	N/A	0	0
40	P	0	0	0	0	N/A	N/A	0	0
42	C	0	0	0	0	N/A	N/A	0	0
42	P	0	0	0	0	N/A	N/A	0	0
43	C	0	0	0	0	N/A	N/A	0	0
43	P	0	0	0	0	N/A	N/A	0	0
44	C	0	0	0	0	N/A	N/A	0	0
44	P	0	0	0	0	N/A	N/A	0	0
44.5	C	0	0	0	0	N/A	N/A	0	0
44.5	P	0	0	0	0	N/A	N/A	0	0
45	C	0	0	0	0	N/A	N/A	0	0
45	P	0	0	0	0	N/A	N/A	0	0
45.5	C	0	0	0	0	N/A	N/A	0	0
45.5	P	0	0	0	0	N/A	N/A	0	0
46	C	0	0	0	0	N/A	N/A	0	0
46	P	0	0	0	0	N/A	N/A	0	0
46.5	C	0	0	0	0	N/A	N/A	0	0
46.5	P	0	0	0	0	N/A	N/A	0	0
47	C	0	0	0	0	N/A	N/A	0	0
47	P	0	0	0	0	N/A	N/A	0	0
47.5	C	0	0	0	0	N/A	N/A	0	0
47.5	P	0	0	0	0	N/A	N/A	0	0
48	C	0	0	0	0	N/A	N/A	0	0
48	P	0	0	0	0	N/A	N/A	0	0
48.5	C	0	0	0	0	N/A	N/A	0	0
48.5	P	0	0	0	0	N/A	N/A	0	0
49	C	0	0	0	0	N/A	N/A	0	0
49	P	0	0	0	0	N/A	N/A	0	0
49.5	C	0	0	0	0	N/A	N/A	0	0
49.5	P	0	0	0	0	N/A	N/A	0	0
50	C	0	0	0	0	N/A	N/A	0	0
50	P	0	0	0	0	N/A	N/A	0	0
50.5	C	0	0	0	0	N/A	N/A	0	0
50.5	P	0	0	0	0	N/A	N/A	0	0
51	C	0	0	0	0	N/A	N/A	0	0
51	P	0	0	0	0	N/A	N/A	0	0
51.5	C	0	0	0	0	N/A	N/A	0	0
51.5	P	0	0	0	0	N/A	N/A	0	0
52	C	0	0	0	0	N/A	N/A	0	0
52	P	0	0	0	0	N/A	N/A	0	0
52.5	C	0	0	0	0	N/A	N/A	0	0
52.5	P	0	0	0	0	N/A	N/A	0	0
53	C	0	0	0	0	N/A	N/A	0	0
53	P	0	0	0	0	N/A	N/A	0	0
54	C	0	0	0	0	N/A	N/A	0	0
54	P	0	0	0	0	N/A	N/A	0	0
56	C	0	0	0	0	N/A	N/A	0	0
56	P	0	0	0	0	N/A	N/A	0	0
Total:								0	0