FRESENIUS SE & CO KGAA

Mostrar:Expiry:
Códigos e Classificação
CódigoFSQMercadoEuronext AmsterdamVol.124 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,41823 Apr 2019
Subjacente
NomeFRESENIUS SE & CO KGAAISINDE0005785604MercadoDeutsche Börse Xetra
DivisaMelhor Compra50.1124 Apr 2019 17:45Melhor Venda50.1224 Apr 2019 17:45
HoraCETÚltima50.2224 Apr 2019 18:45Última Variação
-0.22
Quantidade1,980,600Alta50.35Baixa49.69
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.49-----C49.00P----251.28
2.19-----C49.50P-----1.48
1.92-----C50.00P-----1.72
1.68-----C50.50P-----1.97
1.45-----C51.00P----252.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.