FRESENIUS SE & CO KGAA

Mostrar:Expiry:
Códigos e Classificação
CódigoFSQMercadoEuronext AmsterdamVol.122 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,99521 Feb 2019
Subjacente
NomeFRESENIUS SE & CO KGAAISINDE0005785604MercadoDeutsche Börse Xetra
DivisaMelhor Compra48.8422 Feb 2019 17:45Melhor Venda48.8722 Feb 2019 17:45
HoraCETÚltima48.7422 Feb 2019 18:45Última Variação
-2.75
Quantidade3,115,151Alta50.38Baixa48.74
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.0525--2.052.20C47.50P0.730.83---0.82
1.7025--1.711.86C48.00P0.891.00---0.97
1.4225--1.421.57C48.50P1.101.22--251.19
1.1650--1.171.32C49.00P1.351.47---1.43
0.9325--0.951.08C49.50P1.621.75---1.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.