FRESENIUS SE & CO KGAA

Mostrar:Expiry:
Códigos e Classificação
CódigoFSQMercadoEuronext AmsterdamVol.28124 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.75421 Jun 2019
Subjacente
NomeFRESENIUS SE & CO KGAAISINDE0005785604MercadoDeutsche Börse Xetra
DivisaMelhor Compra47.48524 Jun 2019 14:59Melhor Venda47.5024 Jun 2019 14:59
HoraCETÚltima47.5024 Jun 2019 14:59Última Variação
-1.43
Quantidade190Alta48.86Baixa47.305
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.39---1.852.00C46.50P0.910.950.8025-0.71
2.0525--1.541.69C47.00P1.111.15--500.87
1.7425251.501.311.36C47.50P1.341.390.9025501.06
1.46-751.161.081.14C48.00P1.601.67---1.28
1.21100--0.880.92C48.50P1.891.95--251.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.