VALEO SA

Filtros
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 10:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A01
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A050
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A034
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A04
23.5C0.000.000.000.00N/AN/A00
23.5P0.000.000.000.00N/AN/A03
24C0.000.000.000.00N/AN/A01
24P0.000.000.000.00N/AN/A05
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A04
25.5C0.000.000.000.00N/AN/A00
25.5P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A02
26P0.000.000.000.00N/AN/A00
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A03
27C0.000.000.000.00N/AN/A02
27P1.301.301.301.300.08N/A20
27.5C0.000.000.000.00N/AN/A02
27.5P0.000.000.000.00N/AN/A01
28C0.000.000.000.00N/AN/A036
28P0.000.000.000.00N/AN/A024
28.5C0.320.320.320.320.01N/A30
28.5P0.000.000.000.00N/AN/A00
29C0.220.220.220.220.00N/A11
29P0.000.000.000.00N/AN/A00
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A031
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A02
33C0.000.000.000.00N/AN/A05
33P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A04
34P0.000.000.000.00N/AN/A01
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A01
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
Total:6217