VALEO SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFR1MercadoEuronext ParisVol.4,39922 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.38,92721 Feb 2019
Subjacente
NomeVALEOISINFR0013176526MercadoEuronext Paris
DivisaMelhor Compra27.2922 Feb 2019 17:40Melhor Venda27.9222 Feb 2019 17:40
HoraCETÚltima27.8922 Feb 2019 17:35Última Variação
-0.18
Quantidade2,892,870Alta29.24Baixa26.87
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.68202--1.561.83C27.00P0.740.89--90.79
1.3849--1.341.47C27.50P0.961.11--11.00
1.12567--1.081.21C28.00P1.171.30--4351.23
0.91---0.850.98C28.50P1.451.58---1.52
0.752510.550.660.79C29.00P1.721.98---1.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.