VALEO SA

Mostrar:Expiry:
Códigos e Classificação
CódigoFR1MercadoEuronext ParisVol.26218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.40,42517 Apr 2019
Subjacente
NomeVALEOISINFR0013176526MercadoEuronext Paris
DivisaMelhor Compra32.2018 Apr 2019 17:40Melhor Venda32.4418 Apr 2019 17:40
HoraCETÚltima32.4218 Apr 2019 17:35Última Variação
2.43
Quantidade2,350,049Alta32.43Baixa30.95
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.4220521.422.212.61C30.00P-0.04--10.01
1.42---1.281.58C31.00P-0.04---0.01
0.425120.020.360.51C32.00P-0.040.23640.01
0.01----0.04C33.00P0.500.65---0.58
0.0140---0.04C34.00P1.431.73---1.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.