FLOW TRADERS

Mostrar:Expiry:
Códigos e Classificação
CódigoFLWMercadoEuronext AmsterdamVol.64920 May 2019
Tipo de ExercícioAmericanDivisaO.I.20,26517 May 2019
Subjacente
NomeFLOW TRADERSISINNL0011279492MercadoEuronext Amsterdam
DivisaMelhor Compra26.0020 May 2019 17:40Melhor Venda26.4020 May 2019 17:40
HoraCETÚltima26.0420 May 2019 17:35Última Variação
-0.61
Quantidade196,486Alta26.44Baixa26.02
June 2019 Cotações - 20/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
25.00-1.851.30117:221781.30
25.50-1.25--19:18-50.94
26.00-1.650.753012:29443030.61
26.500.380.450.55110:3392140.39
27.000.200.300.26312:441751,0940.24
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
25.00-0.330.25417:05145300.26
25.500.340.420.27210:542880.41
26.000.490.900.60114:56705820.58
26.50----19:18-620.86
27.00--1.05109:2013081.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.