FLOW TRADERS

Mostrar:Expiry:
Códigos e Classificação
CódigoFLWMercadoEuronext AmsterdamVol.60822 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.21,51121 Mar 2019
Subjacente
NomeFLOW TRADERSISINNL0011279492MercadoEuronext Amsterdam
DivisaMelhor Compra24.9022 Mar 2019 17:40Melhor Venda25.4822 Mar 2019 17:40
HoraCETÚltima24.9022 Mar 2019 17:37Última Variação
-2.05
Quantidade227,811Alta25.52Baixa24.88
April 2019 Cotações - 22/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
24.001.301.70--02:23--1.41
24.501.001.35--02:23-301.10
25.000.751.05--02:23-830.82
25.500.550.650.65115:4511180.60
26.000.390.550.49215:44113180.45
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
24.000.430.550.50117:13411340.51
24.500.601.050.60115:27151160.71
25.000.801.100.85515:30394610.92
25.501.051.40--02:23-2061.20
26.001.401.751.35115:2633691.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.