FLOW TRADERS

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Feb 2019 17:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A10.04087
16P0.000.000.000.00N/A0.01025
18C0.000.000.000.00N/A8.04033
18P0.000.000.000.00N/A0.01033
20C6.206.206.206.200.826.041067
20P0.000.000.000.00N/A0.010294
22C0.000.000.000.00N/A4.050138
22P0.000.000.000.00N/A0.020236
23C0.000.000.000.00N/A3.10063
23P0.000.000.000.00N/A0.060207
24C1.602.351.602.300.662.2157203
24P0.230.230.160.17-0.090.179863
24.5C1.801.801.801.800.551.7610
24.5P0.000.000.000.00N/A0.230259
25C1.251.501.251.500.591.3716119
25P0.380.380.340.34-0.190.3418747
25.5C0.951.100.951.100.461.011016
25.5P0.400.450.400.45-0.320.48650
26C0.460.800.460.800.360.71201326
26P0.800.850.700.70-0.360.68131110
26.5C0.360.550.360.550.260.511832
26.5P1.001.001.001.00-0.420.98173
27C0.200.400.200.380.180.3545425
27P1.401.401.301.30-0.521.3111346
27.5C0.150.250.150.250.110.241436
27.5P1.801.801.651.65-0.611.70417
28C0.090.160.090.150.050.1514480
28P2.052.052.052.05-0.682.121262
28.5C0.000.000.000.00N/A0.120232
28.5P0.000.000.000.00N/A2.59020
29C0.060.060.060.060.010.091559
29P0.000.000.000.00N/A3.060146
29.5C0.000.000.000.00N/A0.06092
29.5P0.000.000.000.00N/A3.5301
30C0.030.030.030.030.010.0423504
30P0.000.000.000.00N/A4.010186
31C0.000.000.000.00N/A0.02014
31P0.000.000.000.00N/A4.9801
32C0.050.050.050.050.040.011535
32P5.875.875.875.87-0.765.971236
34C0.000.000.000.00N/A0.010276
34P0.000.000.000.00N/A7.970135
36C0.000.000.000.00N/A0.010272
36P0.000.000.000.00N/A9.97086
38C0.000.000.000.00N/A0.0102
38P0.000.000.000.00N/A11.9700
40C0.000.000.000.00N/A0.010134
40P0.000.000.000.00N/A13.9709
45C0.000.000.000.00N/A0.01047
45P0.000.000.000.00N/A18.970200
50C0.000.000.000.00N/A0.01060
50P0.000.000.000.00N/A23.97070
Total:47510364