FLOW TRADERS

Mostrar:Expiry:
Códigos e Classificação
CódigoFLWMercadoEuronext AmsterdamVol.22818 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.22,28817 Jun 2019
Subjacente
NomeFLOW TRADERSISINNL0011279492MercadoEuronext Amsterdam
DivisaMelhor Compra25.0218 Jun 2019 14:46Melhor Venda25.0418 Jun 2019 14:46
HoraCETÚltima25.0218 Jun 2019 14:46Última Variação
-1.42
Quantidade52,268Alta25.50Baixa24.88
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.3924--0.851.10C24.00P0.010.090.05117340.01
0.9722--0.430.65C24.50P0.040.140.1011730.09
0.50108--0.140.28C25.00P0.200.280.2854930.13
0.1828--0.010.11C25.50P0.500.700.56181530.30
0.04321100.050.010.05C26.00P0.901.201.05155460.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.