FLOW TRADERS

Mostrar:Expiry:
Códigos e Classificação
CódigoFLWMercadoEuronext AmsterdamVol.3,77615 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.27,80614 Feb 2019
Subjacente
NomeFLOW TRADERSISINNL0011279492MercadoEuronext Amsterdam
DivisaMelhor Compra25.1215 Feb 2019 17:40Melhor Venda25.3615 Feb 2019 17:40
HoraCETÚltima25.2815 Feb 2019 17:35Última Variação
0.56
Quantidade208,583Alta25.40Baixa24.94
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.78---0.601.00C24.50P0.010.08--940.01
0.2877660.200.190.44C25.00P0.010.040.01273380.01
0.0173---0.04C25.50P0.080.330.251181300.22
0.0129---0.08C26.00P0.600.950.801954110.72
0.0110610.01-0.01C26.50P1.101.401.252083971.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.