FLOW TRADERS

Mostrar:Expiry:
Códigos e Classificação
CódigoFLWMercadoEuronext AmsterdamVol.626 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.23,70225 Apr 2019
Subjacente
NomeFLOW TRADERSISINNL0011279492MercadoEuronext Amsterdam
DivisaMelhor Compra25.9826 Apr 2019 09:47Melhor Venda26.0226 Apr 2019 09:47
HoraCETÚltima26.0026 Apr 2019 09:47Última Variação
0.23
Quantidade6,253Alta26.04Baixa25.94
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.04127--0.951.25C25.00P0.350.55--3350.48
0.68179--0.550.80C25.50P0.600.85--3300.76
0.40419--0.280.45C26.00P0.951.25--3591.11
0.21394--0.110.23C26.50P1.351.70--661.52
0.1052--0.060.10C27.00P1.752.20--1071.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.