EIFFAGE

Mostrar:Expiry:
Códigos e Classificação
CódigoFG1MercadoEuronext ParisVol.2025 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.4,11624 Apr 2019
Subjacente
NomeEIFFAGEISINFR0000130452MercadoEuronext Paris
DivisaMelhor Compra-25 Apr 2019 17:32Melhor Venda-25 Apr 2019 17:31
HoraCETÚltima91.6625 Apr 2019 17:29Última Variação
-0.02
Quantidade223,498Alta91.90Baixa90.28
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.435--4.144.54C88.00P-----0.77
2.9234--2.653.05C90.00P-----1.26
1.75---1.521.82C92.00P-----2.09
0.9720200.910.840.99C94.00P-----3.31
0.50---0.390.54C96.00P-----4.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.