EIFFAGE

Mostrar:Expiry:
Códigos e Classificação
CódigoFG1MercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.2,29925 Jun 2019
Subjacente
NomeEIFFAGEISINFR0000130452MercadoEuronext Paris
DivisaMelhor Compra87.4026 Jun 2019 15:35Melhor Venda87.4626 Jun 2019 15:35
HoraCETÚltima87.4226 Jun 2019 15:33Última Variação
-1.66
Quantidade101,849Alta89.02Baixa87.42
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.29---3.944.44C84.00P0.460.67--200.42
3.65---2.513.06C86.00P0.841.26---0.77
2.25---1.261.66C88.00P1.662.09---1.36
1.18220----C90.00P2.783.36---2.33
0.59105----C92.00P4.494.99---3.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.