EIFFAGE

Mostrar:Expiry:
Códigos e Classificação
CódigoFG1MercadoEuronext ParisVol.10520 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,28819 Feb 2019
Subjacente
NomeEIFFAGEISINFR0000130452MercadoEuronext Paris
DivisaMelhor Compra83.4020 Feb 2019 17:40Melhor Venda84.0020 Feb 2019 17:40
HoraCETÚltima83.6620 Feb 2019 17:35Última Variação
0.48
Quantidade161,081Alta83.98Baixa83.30
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.45---4.274.67C80.00P0.820.900.84105420.80
2.97---2.773.17C82.00P1.171.47---1.33
1.77---1.811.92C84.00P2.002.30---2.13
1.33---1.181.48C85.00P2.502.90---2.69
0.98---0.971.05C86.00P3.153.55---3.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.