COVIVIO

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 18 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A39.7500
60C0.000.000.000.00N/A35.7500
60P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A25.7500
70P0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A0.010200
80C0.000.000.000.00N/A15.7500
85C0.000.000.000.00N/A10.7500
85P0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A0.01084
88C0.000.000.000.00N/A7.7500
90C0.000.000.000.00N/A5.7500
90P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A3.7500
92P0.000.000.000.00N/A0.0100
94C0.000.000.000.00N/A1.8800
94P0.000.000.000.00N/A0.1300
96C0.000.000.000.00N/A0.3300
96P0.000.000.000.00N/A0.5800
98C0.000.000.000.00N/A0.0100
98P0.000.000.000.00N/A2.2600
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A4.2500
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A8.2500
108C0.000.000.000.00N/A0.0100
108P0.000.000.000.00N/A12.2500
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A14.2500
112C0.000.000.000.00N/A0.0100
112P0.000.000.000.00N/A16.2500
120P0.000.000.000.00N/A24.25010
120C0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A44.2500
160P0.000.000.000.00N/A64.2500
160C0.000.000.000.00N/A0.0100
Total:0294