COVIVIO

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 21 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A32.9000
55P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A27.9000
60P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A19.9000
68P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A17.9000
70P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A15.9000
72P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A11.9100
76P0.000.000.000.00N/A0.0200
80C0.000.000.000.00N/A7.9500
80P0.000.000.000.00N/A0.0600
82C0.000.000.000.00N/A6.0600
82P0.000.000.000.00N/A0.1700
84C0.000.000.000.00N/A4.2000
84P0.000.000.000.00N/A0.3200
85C0.000.000.000.00N/A3.340140
85P0.000.000.000.00N/A0.45090
86C0.000.000.000.00N/A2.5200
86P0.000.000.000.00N/A0.6400
88C0.000.000.000.00N/A1.2100
88P0.000.000.000.00N/A1.3300
90C0.000.000.000.00N/A0.44095
90P0.000.000.000.00N/A2.5500
92C0.000.000.000.00N/A0.0900
92P0.000.000.000.00N/A4.2100
95C0.000.000.000.00N/A0.0100
95P0.000.000.000.00N/A7.1200
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A12.1200
104C0.000.000.000.00N/A0.0100
104P0.000.000.000.00N/A16.1200
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A22.1200
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A32.1200
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A52.1300
Total:0325