COVIVIO

Mostrar:Expiry:
Códigos e Classificação
CódigoFD1MercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.31024 Apr 2019
Subjacente
NomeCOVIVIOISINFR0000064578MercadoEuronext Paris
DivisaMelhor Compra94.0525 Apr 2019 17:40Melhor Venda97.0025 Apr 2019 17:40
HoraCETÚltima96.5025 Apr 2019 17:35Última Variação
0.05
Quantidade145,368Alta96.80Baixa95.65
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.55---4.325.12C92.00P0.931.23---1.16
2.75---2.473.27C94.00P1.942.44---2.29
1.28---1.161.66C96.00P3.414.21--203.87
0.46---0.340.64C98.00P5.186.18---5.76
0.15---0.020.32C100.00P7.138.13--207.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.