COVIVIO

Mostrar:Expiry:
Códigos e Classificação
CódigoFD1MercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Feb 2019
Subjacente
NomeCOVIVIOISINFR0000064578MercadoEuronext Paris
DivisaMelhor Compra86.5019 Feb 2019 17:40Melhor Venda90.0019 Feb 2019 17:40
HoraCETÚltima88.8519 Feb 2019 17:35Última Variação
0.97
Quantidade145,350Alta89.00Baixa87.45
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.37140----C85.00P----900.53
3.56-----C86.00P-----0.72
2.12-----C88.00P-----1.28
1.0695----C90.00P-----2.23
0.44-----C92.00P-----3.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.