COVIVIO

Mostrar:Expiry:
Códigos e Classificação
CódigoFD1MercadoEuronext ParisVol.-19 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Jun 2019
Subjacente
NomeCOVIVIOISINFR0000064578MercadoEuronext Paris
DivisaMelhor Compra93.3019 Jun 2019 17:40Melhor Venda95.8019 Jun 2019 17:40
HoraCETÚltima95.3019 Jun 2019 17:35Última Variação
-0.47
Quantidade172,384Alta95.75Baixa93.95
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.30-----C92.00P-----0.01
1.46-----C94.00P-----0.16
0.11-----C96.00P-----0.81
0.01-----C98.00P-----2.70
0.01-----C100.00P-----4.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.