VIVENDI

Filtros
Delivery Month
Trade Date

Fev 2019 Prices - 17 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0000N/AN/A00
18P0000N/AN/A00
19C0000N/AN/A00
19P0000N/AN/A00
20C0000N/AN/A00
20P0000N/AN/A00
20.5C0000N/AN/A00
20.5P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
21.5C0000N/AN/A00
21.5P0000N/AN/A00
21.6C0000N/AN/A00
21.6P0000N/AN/A00
21.8C0000N/AN/A00
21.8P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
22.2C0000N/AN/A00
22.2P0000N/AN/A00
22.4C0000N/AN/A00
22.4P0000N/AN/A00
22.5C0000N/AN/A00
22.5P0000N/AN/A00
22.6C0000N/AN/A00
22.6P0000N/AN/A00
22.8C0000N/AN/A00
22.8P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
23.2C0000N/AN/A00
23.2P0000N/AN/A00
23.4C0000N/AN/A00
23.4P0000N/AN/A00
23.5C0000N/AN/A00
23.5P0000N/AN/A00
23.6C0000N/AN/A00
23.6P0000N/AN/A00
23.8C0000N/AN/A00
23.8P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
24.2C0000N/AN/A00
24.2P0000N/AN/A00
24.4C0000N/AN/A00
24.4P0000N/AN/A00
24.6C0000N/AN/A00
24.6P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
Total:00