VIVENDI

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 17 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A12.6300
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A10.6300
14P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A8.6300
16P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A6.6300
18P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A4.6300
20P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A3.6300
21P0.000.000.000.00N/A0.0101000
22C0.000.000.000.00N/A2.6300
22P0.000.000.000.00N/A0.0100
22.5C0.000.000.000.00N/A2.1300
22.5P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A1.6400
23P0.000.000.000.00N/A0.0100
23.5C0.000.000.000.00N/A1.1500
23.5P0.000.000.000.00N/A0.0100
23.6C0.000.000.000.00N/A1.0600
23.6P0.000.000.000.00N/A0.0100
23.8C0.000.000.000.00N/A0.8600
23.8P0.000.000.000.00N/A0.0200
24C0.000.000.000.00N/A0.6700
24P0.000.000.000.00N/A0.0400
24.2C0.000.000.000.00N/A0.4800
24.2P0.000.000.000.00N/A0.0700
24.4C0.000.000.000.00N/A0.3300
24.4P0.000.000.000.00N/A0.1100
24.5C0.000.000.000.00N/A0.2600
24.5P0.000.000.000.00N/A0.1300
24.6C0.000.000.000.00N/A0.2000
24.6P0.000.000.000.00N/A0.1700
24.8C0.000.000.000.00N/A0.1100
24.8P0.000.000.000.00N/A0.2800
25C0.000.000.000.00N/A0.0600
25P0.000.000.000.00N/A0.4301200
25.2C0.000.000.000.00N/A0.0300
25.2P0.000.000.000.00N/A0.6000
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A0.8800
26C0.000.000.000.00N/A0.01050
26P0.000.000.000.00N/A1.3700
26.5C0.000.000.000.00N/A0.0100
26.5P0.000.000.000.00N/A1.8700
27C0.000.000.000.00N/A0.0104000
27P0.000.000.000.00N/A2.3700
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A3.3700
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A4.3700
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A5.3700
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A7.3700
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A10.3700
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A15.3700
Total:06250