VIVENDI

Mostrar:Expiry:
Códigos e Classificação
CódigoEX2MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.20,57017 Apr 2019
Subjacente
NomeVIVENDIISINFR0000127771MercadoEuronext Paris
DivisaMelhor Compra25.6418 Apr 2019 17:40Melhor Venda25.9218 Apr 2019 17:40
HoraCETÚltima25.8918 Apr 2019 17:39Última Variação
0.82
Quantidade3,817,260Alta25.94Baixa25.62
April 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.392,000----C25.50P-----0.01
0.29-----C25.60P-----0.01
0.09-----C25.80P-----0.01
0.011,000----C26.00P-----0.11
0.01-----C26.20P-----0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.