VIVENDI

Mostrar:Expiry:
Códigos e Classificação
CódigoEX2MercadoEuronext ParisVol.-18 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.10,42017 Jun 2019
Subjacente
NomeVIVENDIISINFR0000127771MercadoEuronext Paris
DivisaMelhor Compra-18 Jun 2019 17:30Melhor Venda-18 Jun 2019 17:30
HoraCETÚltima24.8218 Jun 2019 17:30Última Variação
0.77
Quantidade3,222,922Alta24.92Baixa24.49
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.26---0.330.43C24.50P0.020.09---0.13
0.20---0.250.35C24.60P0.040.12---0.17
0.11-----C24.80P0.100.20---0.28
0.06---0.040.13C25.00P0.210.31--1,2000.43
0.03----0.07C25.20P0.360.46---0.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.