VIVENDI

Mostrar:Expiry:
Códigos e Classificação
CódigoEX2MercadoEuronext ParisVol.6,00015 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.1,23014 Feb 2019
Subjacente
NomeVIVENDIISINFR0000127771MercadoEuronext Paris
DivisaMelhor Compra23.8315 Feb 2019 17:40Melhor Venda24.0615 Feb 2019 17:40
HoraCETÚltima24.0115 Feb 2019 17:36Última Variação
5.63
Quantidade10,777,169Alta24.45Baixa23.41
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.41---0.290.39C23.60P-0.04---0.01
0.21-----C23.80P-----0.01
0.01---0.010.11C24.00P0.080.18---0.01
0.01-----C24.20P-----0.19
0.01-----C24.40P-----0.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.