ELIS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A3.8900
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A2.8900
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A1.8900
13P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A1.3900
13.5P0.000.000.000.00N/A0.0500
14C0.000.000.000.00N/A0.8900
14P0.000.000.000.00N/A0.1200
14.5C0.000.000.000.00N/A0.4100
14.5P0.000.000.000.00N/A0.26010
15C0.000.000.000.00N/A0.1400
15P0.000.000.000.00N/A0.6100
15.5C0.000.000.000.00N/A0.0400
15.5P0.000.000.000.00N/A1.0200
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A1.4900
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A1.9900
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.4900
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A3.4900
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A4.4900
Total:010