ELIS

Mostrar:Expiry:
Códigos e Classificação
CódigoEW1MercadoEuronext ParisVol.-27 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.726 Jun 2019
Subjacente
NomeELISISINFR0012435121MercadoEuronext Paris
DivisaMelhor Compra15.8427 Jun 2019 11:48Melhor Venda15.8727 Jun 2019 11:48
HoraCETÚltima15.8827 Jun 2019 11:48Última Variação
0.7
Quantidade42,540Alta15.88Baixa15.73
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.87---0.561.06C15.00P0.010.16---0.10
0.45---0.300.60C15.50P0.040.31---0.18
0.20---0.040.34C16.00P0.270.57---0.43
0.08---0.010.14C16.50P0.511.01---0.81
0.02----0.30C17.00P0.971.47---1.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.