ELIS

Mostrar:Expiry:
Códigos e Classificação
CódigoEW1MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.2617 Apr 2019
Subjacente
NomeELISISINFR0012435121MercadoEuronext Paris
DivisaMelhor Compra15.5018 Apr 2019 17:40Melhor Venda15.8918 Apr 2019 17:40
HoraCETÚltima15.6918 Apr 2019 17:36Última Variação
-0.7
Quantidade360,594Alta15.85Baixa15.60
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.19-----C14.50P-----0.01
0.69-----C15.00P-----0.01
0.19-----C15.50P-----0.01
0.01-----C16.00P-----0.31
0.01-----C16.50P-----0.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.