ELIS

Mostrar:Expiry:
Códigos e Classificação
CódigoEW1MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Feb 2019
Subjacente
NomeELISISINFR0012435121MercadoEuronext Paris
DivisaMelhor Compra13.9521 Feb 2019 17:40Melhor Venda14.3921 Feb 2019 17:40
HoraCETÚltima14.0121 Feb 2019 17:35Última Variação
-2.23
Quantidade323,319Alta14.39Baixa14.00
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.09---0.851.34C13.00P0.010.15--2000.08
0.67---0.511.01C13.50P0.090.24---0.17
0.34---0.230.48C14.00P0.220.45---0.34
0.14---0.060.22C14.50P0.480.78---0.63
0.04---0.010.11C15.00P0.761.26---1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.