EVS BROADCAST EQUIPMENT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoEVSMercadoEuronext BrusselsVol.2918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.15417 Apr 2019
Subjacente
NomeEVS BROADC.EQUIPM.ISINBE0003820371MercadoEuronext Brussels
DivisaMelhor Compra23.3018 Apr 2019 17:40Melhor Venda23.7018 Apr 2019 17:40
HoraCETÚltima23.6018 Apr 2019 17:35Última Variação
2.61
Quantidade26,445Alta23.70Baixa23.15
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.51---1.301.70C22.50P0.250.50--70.42
1.1610--0.951.35C23.00P0.450.70---0.57
0.86---0.651.05C23.50P0.550.95---0.77
0.59---0.500.75C24.00P0.801.20--100.99
0.29---0.150.40C25.00P1.501.90---1.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.