EVS BROADCAST EQUIPMENT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoEVSMercadoEuronext BrusselsVol.-18 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.12115 Feb 2019
Subjacente
NomeEVS BROADC.EQUIPM.ISINBE0003820371MercadoEuronext Brussels
DivisaMelhor Compra20.8518 Feb 2019 10:35Melhor Venda20.9018 Feb 2019 10:35
HoraCETÚltima20.8518 Feb 2019 10:35Última Variação
-0.48
Quantidade7,181Alta21.30Baixa20.85
March 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.4513--1.201.60C20.00P0.400.65--30.55
1.16---0.901.30C20.50P0.550.95--20.78
0.866--0.601.00C21.00P0.751.15--30.94
0.713--0.450.70C21.50P1.001.40---1.19
0.457--0.400.49C22.00P1.351.75--101.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.