EVS BROADCAST EQUIPMENT SA

Mostrar:Expiry:
Códigos e Classificação
CódigoEVSMercadoEuronext BrusselsVol.520 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.9819 Jun 2019
Subjacente
NomeEVS BROADC.EQUIPM.ISINBE0003820371MercadoEuronext Brussels
DivisaMelhor Compra20.7020 Jun 2019 17:40Melhor Venda21.5020 Jun 2019 17:40
HoraCETÚltima20.7020 Jun 2019 17:35Última Variação
-2.59
Quantidade7,368Alta21.05Baixa20.70
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.20---1.101.50C19.50P-0.15---0.01
0.70---0.601.00C20.00P-0.16--100.01
0.26---0.200.45C20.50P0.010.22--30.06
0.04---0.010.25C21.00P0.150.400.25170.34
0.011---0.15C21.50P0.550.95--10.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.