E. ON SE

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 23 Apr 2019 09:38 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C0.000.000.000.00N/A1.0200
8.8P0.000.000.000.00N/A0.0400
9C0.000.000.000.00N/A0.8300
9P0.000.000.000.00N/A0.0700
9.2C0.000.000.000.00N/A0.6500
9.2P0.000.000.000.00N/A0.1100
9.3C0.000.000.000.00N/A0.5600
9.3P0.000.000.000.00N/A0.1500
9.4C0.000.000.000.00N/A0.4700
9.4P0.000.000.000.00N/A0.1800
9.5C0.000.000.000.00N/A0.4000
9.5P0.000.000.000.00N/A0.2400
9.6C0.000.000.000.00N/A0.3500
9.6P0.000.000.000.00N/A0.3100
9.7C0.000.000.000.00N/A0.2600
9.7P0.000.000.000.00N/A0.3400
9.8C0.000.000.000.00N/A0.2100
9.8P0.000.000.000.00N/A0.4300
9.9C0.000.000.000.00N/A0.1500
9.9P0.000.000.000.00N/A0.4901
10C0.160.160.160.160.020.132500
10P0.000.000.000.00N/A0.590250
10.2C0.000.000.000.00N/A0.0600
10.2P0.000.000.000.00N/A0.7500
10.4C0.000.000.000.00N/A0.0300
10.4P0.000.000.000.00N/A0.9400
10.5C0.000.000.000.00N/A0.0200
10.5P0.000.000.000.00N/A1.0400
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A1.5300
11.5C0.00000.00N/A0.0100
11.5P0.00000.00N/A2.0300
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A2.5300
Total:250251