E. ON SE

Mostrar:Expiry:
Códigos e Classificação
CódigoEOQMercadoEuronext AmsterdamVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.6,07617 Apr 2019
Subjacente
NomeE. ON SEISINDE000ENAG999MercadoDeutsche Börse Xetra
DivisaMelhor Compra9.82818 Apr 2019 17:45Melhor Venda9.8318 Apr 2019 17:45
HoraCETÚltima9.8318 Apr 2019 18:45Última Variação
0.7
Quantidade11,228,191Alta9.841Baixa9.744
May 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.35-----C9.60P-----0.30
0.30-----C9.70P-----0.37
0.23-----C9.80P-----0.43
0.19-----C9.90P----10.51
0.14-----C10.00P----2500.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.