E. ON SE

Mostrar:Expiry:
Códigos e Classificação
CódigoEOQMercadoEuronext AmsterdamVol.-20 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.5,83519 Jun 2019
Subjacente
NomeE. ON SEISINDE000ENAG999MercadoDeutsche Börse Xetra
DivisaMelhor Compra9.86320 Jun 2019 17:45Melhor Venda9.86520 Jun 2019 17:45
HoraCETÚltima9.8720 Jun 2019 18:45Última Variação
-0.44
Quantidade11,929,963Alta10.032Baixa9.839
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.17---0.120.22C9.70P-0.05---0.01
0.10---0.070.11C9.80P0.020.05---0.03
0.02----0.07C9.90P0.020.12---0.05
0.01----0.03C10.00P0.120.17---0.13
0.01750---0.03C10.20P0.310.36---0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.