E. ON SE

Mostrar:Expiry:
Códigos e Classificação
CódigoEOQMercadoEuronext AmsterdamVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2,67920 Feb 2019
Subjacente
NomeE. ON SEISINDE000ENAG999MercadoDeutsche Börse Xetra
DivisaMelhor Compra9.71121 Feb 2019 10:14Melhor Venda9.71421 Feb 2019 10:14
HoraCETÚltima9.71521 Feb 2019 10:14Última Variação
0.47
Quantidade1,142Alta9.761Baixa9.70
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.31250--0.300.33C9.50P0.140.17--5000.14
0.257--0.240.27C9.60P0.170.20---0.18
0.20---0.160.23C9.70P0.200.27---0.23
0.16---0.140.17C9.80P0.270.30---0.29
0.12---0.080.14C9.90P0.290.39---0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.