FAURECIA

Mostrar:Expiry:
Códigos e Classificação
CódigoEO1MercadoEuronext ParisVol.32724 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.4,05323 Apr 2019
Subjacente
NomeFAURECIAISINFR0000121147MercadoEuronext Paris
DivisaMelhor Compra47.5124 Apr 2019 17:40Melhor Venda48.2524 Apr 2019 17:40
HoraCETÚltima47.6224 Apr 2019 17:35Última Variação
0.21
Quantidade505,456Alta48.64Baixa46.80
June 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.0455--2.973.37C46.00P2.012.41--352.29
2.45100--2.392.79C47.00P2.482.81---2.77
1.9531--1.902.20C48.00P3.013.36--303.33
1.53---1.461.76C49.00P3.623.98---3.98
1.17192--1.091.39C50.00P4.244.64---4.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.