FAURECIA

Mostrar:Expiry:
Códigos e Classificação
CódigoEO1MercadoEuronext ParisVol.-24 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.2,69621 Jun 2019
Subjacente
NomeFAURECIAISINFR0000121147MercadoEuronext Paris
DivisaMelhor Compra39.1524 Jun 2019 14:59Melhor Venda39.1724 Jun 2019 14:59
HoraCETÚltima39.1524 Jun 2019 14:59Última Variação
-0.1
Quantidade222,703Alta39.41Baixa38.50
September 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.2480--3.924.47C37.00P1.832.35---2.08
3.6365--3.323.86C38.00P2.222.74--1902.47
3.06---2.733.13C39.00P2.673.21---2.90
2.5710--2.292.82C40.00P3.163.72--33.42
1.7418----C42.00P4.364.90---4.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.