FAURECIA

Mostrar:Expiry:
Códigos e Classificação
CódigoEO1MercadoEuronext ParisVol.1422 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.4,61921 Feb 2019
Subjacente
NomeFAURECIAISINFR0000121147MercadoEuronext Paris
DivisaMelhor Compra40.7022 Feb 2019 17:40Melhor Venda41.4222 Feb 2019 17:40
HoraCETÚltima41.1322 Feb 2019 17:35Última Variação
-0.29
Quantidade453,087Alta41.99Baixa40.66
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.0010--2.823.22C39.00P0.780.93---0.88
2.3396--2.162.56C40.00P1.021.32--101.20
1.81105--1.631.93C41.00P1.461.76---1.69
1.2852--1.181.48C42.00P1.972.27---2.15
0.9420--0.891.04C43.00P2.562.96---2.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.