EURONEXT NV

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/A13.7500
54P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A11.7500
56P0.000.000.000.00N/A0.0103
58C0.000.000.000.00N/A9.7500
58P0.000.000.000.00N/A0.01015
59C0.000.000.000.00N/A8.7500
59P0.000.000.000.00N/A0.01015
60C0.000.000.000.00N/A7.7700
60P0.000.000.000.00N/A0.02030
62C0.000.000.000.00N/A5.8300
62P0.000.000.000.00N/A0.0901
64C0.000.000.000.00N/A3.9302
64P0.000.000.000.00N/A0.1900
66C0.000.000.000.00N/A2.19012
66P0.000.000.000.00N/A0.4501
68C0.000.000.000.00N/A0.93012
68P0.000.000.000.00N/A1.1900
70C0.000.000.000.00N/A0.2700
70P0.000.000.000.00N/A2.5300
72C0.000.000.000.00N/A0.0500
72P0.000.000.000.00N/A4.3200
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A8.2700
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A12.2700
Total:091