BOUYGUES SA

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 19 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A6.8200
24P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A4.8400
26P0.000.000.000.00N/A0.0300
27C0.000.000.000.00N/A3.8900
27P0.000.000.000.00N/A0.0700
28C0.000.000.000.00N/A2.9600
28P0.000.000.000.00N/A0.15070
28.5C0.000.000.000.00N/A2.5300
28.5P0.000.000.000.00N/A0.2100
29C0.000.000.000.00N/A2.1200
29P0.000.000.000.00N/A0.3100
29.5C0.000.000.000.00N/A1.7500
29.5P0.000.000.000.00N/A0.4400
30C0.000.000.000.00N/A1.4100
30P0.000.000.000.00N/A0.6000
31C0.000.000.000.00N/A0.8700
31P0.000.000.000.00N/A1.0500
32C0.000.000.000.00N/A0.4900
32P0.000.000.000.00N/A1.6800
33C0.000.000.000.00N/A0.2500
33P0.000.000.000.00N/A2.4400
34C0.000.000.000.00N/A0.1300
34P0.000.000.000.00N/A3.3100
35C0.000.000.000.00N/A0.0600
35P0.000.000.000.00N/A4.2400
36C0.000.000.000.00N/A0.0200
36P0.000.000.000.00N/A5.2100
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A7.1900
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A9.1900
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A11.1900
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A13.1900
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A15.1900
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A19.1900
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A24.1900
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A29.1900
Total:070