BOUYGUES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoEN9MercadoEuronext ParisVol.-17 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.45014 Feb 2019
Subjacente
NomeBOUYGUESISINFR0000120503MercadoEuronext Paris
DivisaMelhor Compra30.9115 Feb 2019 17:40Melhor Venda31.1015 Feb 2019 17:40
HoraCETÚltima31.0015 Feb 2019 17:38Última Variação
3.02
Quantidade1,107,079Alta31.07Baixa29.95
February 2019 Cotações - 17/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.00-----C30.00P-----0.01
0.50-----C30.50P-----0.01
0.01-----C31.00P-----0.01
0.01-----C31.50P-----0.50
0.01-----C32.00P-----1.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.