BOUYGUES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoEN9MercadoEuronext ParisVol.-17 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.-17 Jun 2019
Subjacente
NomeBOUYGUESISINFR0000120503MercadoEuronext Paris
DivisaMelhor Compra31.2817 Jun 2019 17:40Melhor Venda31.5017 Jun 2019 17:40
HoraCETÚltima31.2817 Jun 2019 17:35Última Variação
-0.51
Quantidade473,254Alta31.55Baixa31.28
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.90---0.841.04C30.50P0.030.12---0.12
0.51---0.500.63C31.00P0.130.26---0.23
0.23---0.180.35C31.50P0.300.45---0.45
0.10200--0.050.18C32.00P0.680.81--2000.82
0.05---0.010.20C32.50P1.011.33---1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.