BOUYGUES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoEN9MercadoEuronext ParisVol.-21 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.2,36717 Apr 2019
Subjacente
NomeBOUYGUESISINFR0000120503MercadoEuronext Paris
DivisaMelhor Compra34.9018 Apr 2019 17:40Melhor Venda35.1518 Apr 2019 17:40
HoraCETÚltima35.0018 Apr 2019 17:37Última Variação
0.03
Quantidade856,172Alta35.17Baixa34.71
April 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.00-----C34.00P-----0.01
0.50-----C34.50P-----0.01
0.01-----C35.00P-----0.01
0.01-----C35.50P-----0.50
0.01-----C36.00P-----1.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.