BOUYGUES SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 16:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/A9.2800
22P0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A0.0101354
24C0.000.000.000.00N/A7.2800
26C0.000.000.000.00N/A5.2800
26P0.000.000.000.00N/A0.01039
27C0.000.000.000.00N/A4.2800
27P0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A0.0104792
28C0.000.000.000.00N/A3.2800
29C0.000.000.000.00N/A2.2901
29P0.000.000.000.00N/A0.01089
29.5C0.000.000.000.00N/A1.8000
29.5P0.000.000.000.00N/A0.0200
29.8C0.00000.00N/A1.5200
29.8P0.00000.00N/A0.0400
30C0.000.000.000.00N/A1.3404
30P0.000.000.000.00N/A0.0602557
30.5C0.000.000.000.00N/A0.9000
30.5P0.000.000.000.00N/A0.1200
31C0.570.570.570.57-0.090.511454
31P0.000.000.000.00N/A0.2301347
31.5C0.000.000.000.00N/A0.2300
31.5P0.000.000.000.00N/A0.460239
32P0.740.740.740.74-0.010.83261600
32C0.000.000.000.00N/A0.100285
32.5C0.000.000.000.00N/A0.0500
32.5P0.000.000.000.00N/A1.2700
33C0.000.000.000.00N/A0.02043
33P0.000.000.000.00N/A1.740202
33.5C0.000.000.000.00N/A0.0100
33.5P0.000.000.000.00N/A2.2300
34C0.000.000.000.00N/A0.010778
34P0.000.000.000.00N/A2.720114
35C0.000.000.000.00N/A0.0101541
35P0.000.000.000.00N/A3.72020
36P0.000.000.000.00N/A4.7204018
36C0.000.000.000.00N/A0.0104117
38C0.000.000.000.00N/A0.010411
38P0.000.000.000.00N/A6.72051
40P0.000.000.000.00N/A8.7207
40C0.000.000.000.00N/A0.01061
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A10.7200
44C0.000.000.000.00N/A0.01051
44P0.000.000.000.00N/A12.7203000
48P0.000.000.000.00N/A16.72010
48C0.000.000.000.00N/A0.010680
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A18.7200
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A23.7200
60P0.000.000.000.00N/A28.7200
60C0.000.000.000.00N/A0.010195
Total:4027660