BOUYGUES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoEN1MercadoEuronext ParisVol.2422 May 2019
Tipo de ExercícioAmericanDivisaO.I.128,33721 May 2019
Subjacente
NomeBOUYGUESISINFR0000120503MercadoEuronext Paris
DivisaMelhor Compra32.3022 May 2019 17:40Melhor Venda32.4422 May 2019 17:40
HoraCETÚltima32.3222 May 2019 17:35Última Variação
-0.83
Quantidade884,009Alta32.64Baixa32.10
June 2019 Cotações - 22/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.48442.602.352.70C30.00P0.130.220.1713,1450.17
1.68---1.601.84C31.00P0.320.400.4111,3500.37
1.0322--1.031.09C32.00P0.640.74--1,2590.72
0.5642--0.550.62C33.00P1.131.33--2081.25
0.26778--0.250.30C34.00P1.792.04--1141.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.