ELIOR GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoEH1MercadoEuronext ParisVol.-17 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.47814 Jun 2019
Subjacente
NomeELIOR GROUPISINFR0011950732MercadoEuronext Paris
DivisaMelhor Compra11.2017 Jun 2019 17:40Melhor Venda11.3917 Jun 2019 17:40
HoraCETÚltima11.3017 Jun 2019 17:35Última Variação
0
Quantidade265,284Alta11.38Baixa11.27
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.80---0.571.07C10.50P-0.10--50.01
0.36---0.210.51C11.00P0.010.15--1750.06
0.09---0.010.20C11.50P0.120.42---0.29
0.01----0.10C12.00P0.511.01---0.71
0.0125---0.09C12.50P0.951.45---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.