ELIOR GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoEH1MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.26417 Apr 2019
Subjacente
NomeELIOR GROUPISINFR0011950732MercadoEuronext Paris
DivisaMelhor Compra12.1518 Apr 2019 17:40Melhor Venda12.4918 Apr 2019 17:40
HoraCETÚltima12.2918 Apr 2019 17:35Última Variação
0.74
Quantidade279,616Alta12.42Baixa12.19
May 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.93-----C11.50P-----0.14
0.57-----C12.00P-----0.28
0.31-----C12.50P-----0.52
0.147----C13.00P-----0.86
0.065----C13.50P-----1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.