ELIOR GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoEH1MercadoEuronext ParisVol.115 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.5914 Feb 2019
Subjacente
NomeELIOR GROUPISINFR0011950732MercadoEuronext Paris
DivisaMelhor Compra12.3015 Feb 2019 17:40Melhor Venda12.6015 Feb 2019 17:40
HoraCETÚltima12.5215 Feb 2019 17:39Última Variação
2.54
Quantidade218,128Alta12.56Baixa12.20
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.02---0.791.29C11.50P-0.30--150.01
0.52---0.390.69C12.00P-0.30--150.01
0.02----0.30C12.50P-0.13---0.01
0.01----0.30C13.00P0.300.60---0.48
0.01----0.30C13.50P0.731.23---0.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.