ESSILORLUXOTTICA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A52.6000
70C0.000.000.000.00N/A42.6000
70P0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A0.01022
80C0.000.000.000.00N/A32.6000
84C0.000.000.000.00N/A28.6000
84P0.000.000.000.00N/A0.0100
88C0.000.000.000.00N/A24.6000
88P0.000.000.000.00N/A0.01015
90C0.000.000.000.00N/A22.6000
90P0.000.000.000.00N/A0.010120
92C0.000.000.000.00N/A20.6000
92P0.000.000.000.00N/A0.01039
94C0.000.000.000.00N/A18.6000
94P0.000.000.000.00N/A0.01097
95C0.000.000.000.00N/A17.6000
95P0.000.000.000.00N/A0.01033
96C0.000.000.000.00N/A16.6000
96P0.000.000.000.00N/A0.01066
98C0.000.000.000.00N/A14.6000
98P0.000.000.000.00N/A0.01021
100P0.000.000.000.00N/A0.0101544
100C0.000.000.000.00N/A12.6000
102C0.000.000.000.00N/A10.6007
102P0.000.000.000.00N/A0.01038
103C0.000.000.000.00N/A9.6000
103P0.000.000.000.00N/A0.0100
104C0.000.000.000.00N/A8.60027
104P0.000.000.000.00N/A0.01057
105C0.000.000.000.00N/A7.600201
105P0.000.000.000.00N/A0.010701
106C0.000.000.000.00N/A6.60018
106P0.000.000.000.00N/A0.01031
107C0.000.000.000.00N/A5.61010
107P0.000.000.000.00N/A0.0100
108C0.000.000.000.00N/A4.63035
108P0.000.000.000.00N/A0.03028
109C0.000.000.000.00N/A3.66010
109P0.000.000.000.00N/A0.06021
110C2.902.902.902.900.922.711179
110P0.000.000.000.00N/A0.110790
111C0.000.000.000.00N/A1.8100
111P0.000.000.000.00N/A0.2100
112C0.000.000.000.00N/A1.03032
112P1.011.090.540.54-0.610.43527
113C0.00000.00N/A0.4800
113P0.00000.00N/A0.8800
114C0.000.000.000.00N/A0.2000
114P0.000.000.000.00N/A1.6002
115C0.000.000.000.00N/A0.080136
115P0.000.000.000.00N/A2.49025
116C0.000.000.000.00N/A0.0400
116P0.000.000.000.00N/A3.4500
118C0.000.000.000.00N/A0.01014
118P0.000.000.000.00N/A5.4100
120P0.000.000.000.00N/A7.40042
120C0.000.000.000.00N/A0.01072
130C0.000.000.000.00N/A0.010547
130P0.000.000.000.00N/A17.4002
140C0.000.000.000.00N/A0.010356
140P0.000.000.000.00N/A27.40010
160P0.000.000.000.00N/A47.400136
160C0.000.000.000.00N/A0.01010
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A67.4000
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A87.4000
240P0.000.000.000.00N/A127.4000
240C0.000.000.000.00N/A0.0100
Total:535501