ESSILORLUXOTTICA

Mostrar:Expiry:
Códigos e Classificação
CódigoEF1MercadoEuronext ParisVol.517 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.19,02614 Jun 2019
Subjacente
NomeESSILORLUXOTTICAISINFR0000121667MercadoEuronext Paris
DivisaMelhor Compra106.2517 Jun 2019 17:40Melhor Venda107.0017 Jun 2019 17:40
HoraCETÚltima106.7517 Jun 2019 17:35Última Variação
0.33
Quantidade470,658Alta107.00Baixa105.80
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.18201--2.212.48C105.00P0.320.46--7010.43
1.4318--1.451.67C106.00P0.560.73--310.69
0.8910--0.891.06C107.00P0.951.11---1.14
0.4935--0.470.63C108.00P1.461.71--101.74
0.23---0.220.35C109.00P2.122.44---2.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.