ESSILORLUXOTTICA

Mostrar:Expiry:
Códigos e Classificação
CódigoEF1MercadoEuronext ParisVol.17418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.14,26417 Apr 2019
Subjacente
NomeESSILORLUXOTTICAISINFR0000121667MercadoEuronext Paris
DivisaMelhor Compra107.9518 Apr 2019 17:40Melhor Venda108.2018 Apr 2019 17:40
HoraCETÚltima108.1518 Apr 2019 17:37Última Variação
0.98
Quantidade1,407,658Alta108.15Baixa106.40
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.09100--4.815.24C104.00P0.901.08---0.97
3.6179--3.403.77C106.00P1.431.67---1.49
2.40---2.252.48C108.00P2.212.50---2.28
1.51---1.351.58C110.00P3.183.62---3.38
0.88---0.780.95C112.00P4.595.03---4.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.