ESSILORLUXOTTICA

Mostrar:Expiry:
Códigos e Classificação
CódigoEF1MercadoEuronext ParisVol.25515 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.22,28114 Feb 2019
Subjacente
NomeESSILORLUXOTTICAISINFR0000121667MercadoEuronext Paris
DivisaMelhor Compra105.6015 Feb 2019 17:40Melhor Venda106.2015 Feb 2019 17:40
HoraCETÚltima105.8015 Feb 2019 17:35Última Variação
-0.28
Quantidade911,714Alta106.20Baixa104.50
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.80---1.361.76C104.00P-0.02--140.01
0.80---0.490.69C105.00P0.010.09---0.01
0.0110--0.010.14C106.00P0.390.590.501240.20
0.0120100.01-0.09C107.00P1.251.65---1.20
0.01----0.09C108.00P2.202.702.5117832.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.