AIRBUS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A58.8600
60C0.000.000.000.00N/A54.8600
60P0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A42.9000
75C0.000.000.000.00N/A39.9000
75P0.000.000.000.00N/A0.0300
80P0.000.000.000.00N/A0.0600
80C0.000.000.000.00N/A34.9200
85C0.000.000.000.00N/A29.9500
85P0.000.000.000.00N/A0.080188
88C0.000.000.000.00N/A26.9900
88P0.000.000.000.00N/A0.1100
90C0.000.000.000.00N/A25.0100
90P0.000.000.000.00N/A0.1300
96C0.000.000.000.00N/A19.1000
96P0.000.000.000.00N/A0.2300
100C0.000.000.000.00N/A15.2300
100P0.000.000.000.00N/A0.3700
105C0.000.000.000.00N/A10.6100
105P0.000.000.000.00N/A0.7500
108C0.000.000.000.00N/A8.0500
108P0.000.000.000.00N/A1.1800
110C0.000.000.000.00N/A6.4700
110P0.000.000.000.00N/A1.6200
112C0.000.000.000.00N/A5.0500
112P0.000.000.000.00N/A2.2000
114C0.000.000.000.00N/A3.8100
114P0.000.000.000.00N/A2.9500
115C0.000.000.000.00N/A3.2700
115P0.000.000.000.00N/A3.4100
116C0.000.000.000.00N/A2.7700
116P0.000.000.000.00N/A3.9000
118C0.000.000.000.00N/A1.9300
118P0.000.000.000.00N/A5.0600
120P0.000.000.000.00N/A6.4300
120C0.000.000.000.00N/A1.2900
125C0.000.000.000.00N/A0.4300
125P0.000.000.000.00N/A10.5800
130C0.000.000.000.00N/A0.1400
130P0.000.000.000.00N/A15.3000
140C0.000.000.000.00N/A0.0200
140P0.000.000.000.00N/A25.1900
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A35.1800
160P0.000.000.000.00N/A45.1700
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A65.1700
Total:0188