AIRBUS

Mostrar:Expiry:
Códigos e Classificação
CódigoEA3MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.-21 Feb 2019
Subjacente
NomeAIRBUSISINNL0000235190MercadoEuronext Paris
DivisaMelhor Compra111.0021 Feb 2019 17:40Melhor Venda111.5021 Feb 2019 17:40
HoraCETÚltima111.3621 Feb 2019 17:35Última Variação
0.22
Quantidade1,937,817Alta112.08Baixa110.60
June 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
12.61---12.2613.06C100.00P2.623.02---2.83
9.18---8.959.45C105.00P4.164.56---4.42
6.34---6.086.58C110.00P6.296.79---6.58
4.16---4.034.43C115.00P9.149.64---9.41
2.64---2.502.90C120.00P12.5013.30---12.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.