AIRBUS

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 18 Apr 2019 17:15 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A017
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A020
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A07
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A039
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A025
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A092
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A0216
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A0109
102C0.000.000.000.00N/AN/A00
102P0.000.000.000.00N/AN/A012
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A0144
106C0.000.000.000.00N/AN/A00
106P0.000.000.000.00N/AN/A01300
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A0249
110C0.000.000.000.00N/AN/A05
110P0.000.000.000.00N/AN/A01782
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A01932
114C0000N/AN/A00
114P0.000.000.000.00N/AN/A0640
115C0.000.000.000.00N/AN/A00
115P0.000.000.000.00N/AN/A0262
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A0426
117C0.000.000.000.00N/AN/A037
117P0.000.000.000.00N/AN/A0155
118C0000N/AN/A00
118P0.000.000.000.00N/AN/A0393
119C0000N/AN/A00
119P0000N/AN/A00
120C0000N/AN/A00
120P0000N/AN/A00
122C0000N/AN/A00
122P0.000.000.000.00N/AN/A00
124C0.000.000.000.00N/AN/A00
124P0.000.000.000.00N/AN/A00
125C0.000.000.000.00N/AN/A04
125P0000N/AN/A00
126C0.000.000.000.00N/AN/A00
126P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A020
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A09
Total:07895