AIRBUS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Jun 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40P0.000.000.000.00N/AN/A010
40C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A04
48C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A066
56C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A059
64P0.000.000.000.00N/AN/A0183
64C0.000.000.000.00N/AN/A02
72P0.000.000.000.00N/AN/A0100
72C0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A042
80P0.000.000.000.00N/AN/A02259
80C0.000.000.000.00N/AN/A00
85C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A047
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A03720
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A0719
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A01333
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A0337
105C0.000.000.000.00N/AN/A024
105P0.000.000.000.00N/AN/A05919
108C0.000.000.000.00N/AN/A015
108P0.000.000.000.00N/AN/A01230
110C15.0215.0215.0215.02-0.05N/A15711
110P0.000.000.000.00N/AN/A04955
112C0.000.000.000.00N/AN/A095
112P0.000.000.000.00N/AN/A0116
114C0.000.000.000.00N/AN/A075
114P0.000.000.000.00N/AN/A0168
115C0.000.000.000.00N/AN/A01417
115P0.000.000.000.00N/AN/A0223
116C9.9410.319.4510.251.10N/A125207
116P0.000.000.000.00N/AN/A01278
117C0.000.000.000.00N/AN/A00
117P0.000.000.000.00N/AN/A050
118C0.000.000.000.00N/AN/A0157
118P0.000.000.000.00N/AN/A0516
119C0.000.000.000.00N/AN/A00
119P0.000.000.000.00N/AN/A0200
120P0.000.000.000.00N/AN/A02086
120C0.000.000.000.00N/AN/A02591
122C0.000.000.000.00N/AN/A0388
122P0.630.630.370.37-0.30N/A11525
124C0.000.000.000.00N/AN/A0157
124P1.151.151.151.15-0.14N/A5050
125C0.000.000.000.00N/AN/A03529
125P1.011.120.951.12-0.61N/A7739
126C1.501.501.201.20-0.05N/A10519
126P0.000.000.000.00N/AN/A029
128C0.470.470.470.47-0.11N/A7265
128P0.000.000.000.00N/AN/A09
130C0.000.000.000.00N/AN/A08958
130P0.000.000.000.00N/AN/A00
132C0.00000.00N/AN/A00
132P0.00000.00N/AN/A00
135C0.000.000.000.00N/AN/A016
135P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A0187
140P0.000.000.000.00N/AN/A01
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A08
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
Total:38550094