AIRBUS

Mostrar:Expiry:
Códigos e Classificação
CódigoEA1MercadoEuronext ParisVol.74419 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.108,38118 Feb 2019
Subjacente
NomeAIRBUSISINNL0000235190MercadoEuronext Paris
DivisaMelhor Compra110.8219 Feb 2019 17:40Melhor Venda111.4019 Feb 2019 17:40
HoraCETÚltima111.1419 Feb 2019 17:38Última Variação
-0.11
Quantidade1,663,311Alta111.46Baixa109.96
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.782,641--4.554.74C108.00P1.611.74---1.66
3.534,036--3.303.47C110.00P2.342.50--742.42
2.44112.402.292.45C112.00P3.303.47---3.33
1.64-141.471.511.66C114.00P4.524.72---4.53
1.323,595--1.211.34C115.00P5.215.41--985.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.