AIRBUS

Mostrar:Expiry:
Códigos e Classificação
CódigoEA1MercadoEuronext ParisVol.1,20724 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.90,19423 Apr 2019
Subjacente
NomeAIRBUSISINNL0000235190MercadoEuronext Paris
DivisaMelhor Compra122.6424 Apr 2019 15:39Melhor Venda122.6824 Apr 2019 15:39
HoraCETÚltima122.6624 Apr 2019 15:39Última Variação
-0.11
Quantidade337,715Alta123.28Baixa121.78
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.89430--5.656.01C118.00P1.121.28--4071.16
4.53396--4.294.49C120.00P1.691.881.68161521.74
3.3215--3.103.30C122.00P2.422.78--122.50
2.3448--2.132.34C124.00P3.493.81---3.55
1.9153--1.741.93C125.00P4.084.41---4.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.