AIRBUS

Mostrar:Expiry:
Códigos e Classificação
CódigoEA1MercadoEuronext ParisVol.97214 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.111,24513 Jun 2019
Subjacente
NomeAIRBUSISINNL0000235190MercadoEuronext Paris
DivisaMelhor Compra121.8814 Jun 2019 17:40Melhor Venda122.5014 Jun 2019 17:40
HoraCETÚltima122.4214 Jun 2019 17:39Última Variação
-0.2
Quantidade873,534Alta122.94Baixa121.04
June 2019 Cotações - 14/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.19-----C119.00P0.780.93--2000.76
3.442,592--3.043.44C120.00P1.051.181.40301,8661.00
2.17388--1.882.18C122.00P1.732.03--231.75
1.23157--1.021.17C124.00P2.773.17--502.82
0.883,079--0.740.89C125.00P3.483.88--393.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.