AMUNDI

Mostrar:Expiry:
Códigos e Classificação
CódigoDY1MercadoEuronext ParisVol.10019 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.11018 Jun 2019
Subjacente
NomeAMUNDIISINFR0004125920MercadoEuronext Paris
DivisaMelhor Compra61.4019 Jun 2019 17:40Melhor Venda61.9019 Jun 2019 17:40
HoraCETÚltima61.7019 Jun 2019 17:35Última Variação
1.48
Quantidade208,554Alta62.25Baixa60.80
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.70---2.503.10C59.00P-0.18---0.01
1.70---1.532.13C60.00P0.010.21---0.01
0.29---0.120.47C62.00P0.370.72---0.60
0.01----0.16C64.00P1.932.53---2.30
0.01----0.15C66.00P3.884.58---4.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.