AMUNDI

Mostrar:Expiry:
Códigos e Classificação
CódigoDY1MercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.7525 Apr 2019
Subjacente
NomeAMUNDIISINFR0004125920MercadoEuronext Paris
DivisaMelhor Compra62.5526 Apr 2019 09:24Melhor Venda62.6526 Apr 2019 09:24
HoraCETÚltima62.8026 Apr 2019 09:25Última Variação
0.32
Quantidade12,405Alta63.10Baixa62.45
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.88---3.544.24C59.00P0.040.25---0.29
3.02---2.413.01C60.00P0.100.37---0.43
1.5675--0.931.53C62.00P0.511.11---0.97
0.61---0.220.57C64.00P1.502.10---2.02
0.18---0.010.14C66.00P2.983.68---3.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.