KONINKLIJKE DSM NV

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
76C0.000.000.000.00N/A25.520143
76P0.070.070.070.070.050.02108
80C0.000.000.000.00N/A21.520326
80P0.000.000.000.00N/A0.070141
84C0.000.000.000.00N/A17.550110
84P0.000.000.000.00N/A0.100446
88C0.000.000.000.00N/A13.570123
88P0.160.190.160.190.000.182201
90C0.000.000.000.00N/A11.62038
90P0.200.220.200.22-0.030.263223
92C0.000.000.000.00N/A9.650107
92P0.360.360.360.36-0.020.37299
94C7.308.207.307.850.247.7458160
94P0.590.590.470.47-0.100.586204
96C0.000.000.000.00N/A5.940114
96P0.960.960.780.92-0.020.9115266
98C4.454.454.454.450.314.2710157
98P1.261.301.261.30-0.191.476208
100C2.643.272.643.250.462.9060208
100P2.342.342.102.26-0.082.2827227
102C1.662.071.602.070.341.8331383
102P3.183.383.183.38-0.133.448104
104C1.021.300.981.130.111.0925344
104P4.954.954.604.60-0.354.8630165
106C0.520.680.520.590.030.611318
106P6.406.406.406.40-0.186.49530
108C0.280.380.280.380.080.357134
108P7.807.807.807.80-0.598.28241
112C0.000.000.000.00N/A0.13020
112P0.000.000.000.00N/A12.08042
116C0.000.000.000.00N/A0.0500
116P0.000.000.000.00N/A16.02032
Total:3204822