KONINKLIJKE DSM NV

Mostrar:Expiry:
Códigos e Classificação
CódigoDSMMercadoEuronext AmsterdamVol.3,01318 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.103,03817 Jun 2019
Subjacente
NomeDSM KONISINNL0000009827MercadoEuronext Amsterdam
DivisaMelhor Compra107.6018 Jun 2019 17:40Melhor Venda109.1518 Jun 2019 17:40
HoraCETÚltima109.0018 Jun 2019 17:39Última Variação
2.06
Quantidade579,758Alta109.15Baixa106.30
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.8774422.212.252.35C107.00P0.230.320.2938341.07
0.47556321.451.471.58C108.00P0.430.540.56201181.67
0.2250250.810.840.95C109.00P0.800.900.8934522.44
0.12306570.450.420.52C110.00P1.401.481.48271043.33
0.063--0.200.26C111.00P2.152.262.3910-4.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.