KONINKLIJKE DSM NV

Mostrar:Expiry:
Códigos e Classificação
CódigoDSMMercadoEuronext AmsterdamVol.6,63720 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.100,58019 Feb 2019
Subjacente
NomeDSM KONISINNL0000009827MercadoEuronext Amsterdam
DivisaMelhor Compra91.3820 Feb 2019 17:40Melhor Venda92.5020 Feb 2019 17:40
HoraCETÚltima91.4020 Feb 2019 17:35Última Variação
-2.31
Quantidade1,493,218Alta93.66Baixa91.06
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.31224124.804.274.40C88.00P0.860.950.90741,1390.92
2.901,25383.202.853.00C90.00P1.461.551.48494801.51
1.81317701.821.771.89C92.00P2.352.472.40211932.42
1.3855351.461.351.45C93.00P2.903.062.011632.99
1.04742191.121.001.10C94.00P3.563.713.6118843.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.