KONINKLIJKE DSM NV

Mostrar:Expiry:
Códigos e Classificação
CódigoDSMMercadoEuronext AmsterdamVol.2,30718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.106,33917 Apr 2019
Subjacente
NomeDSM KONISINNL0000009827MercadoEuronext Amsterdam
DivisaMelhor Compra102.1018 Apr 2019 17:40Melhor Venda102.8018 Apr 2019 17:50
HoraCETÚltima102.6518 Apr 2019 17:35Última Variação
0.1
Quantidade470,072Alta102.95Baixa101.90
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.26140295.105.005.15C98.00P1.181.291.20421801.17
3.72185533.623.533.64C100.00P1.912.021.91392041.85
2.482201142.312.332.41C102.00P2.893.022.9011462.81
1.541991161.421.421.50C104.00P4.164.334.19121384.06
0.54106250.500.460.51C108.00P7.407.60--417.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.