DASSAULT SYSTEMES

Mostrar:Expiry:
Códigos e Classificação
CódigoDS1MercadoEuronext ParisVol.225 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,73724 Jun 2019
Subjacente
NomeDASSAULT SYSTEMESISINFR0000130650MercadoEuronext Paris
DivisaMelhor Compra140.0025 Jun 2019 17:40Melhor Venda141.0025 Jun 2019 17:40
HoraCETÚltima140.5025 Jun 2019 17:35Última Variação
1.15
Quantidade244,913Alta141.00Baixa138.60
September 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
13.58402----C130.00P----133.19
10.0445----C135.00P----284.66
7.332----C140.00P-----6.96
5.1010----C145.00P-18.009.561-9.73
3.43276----C150.00P-----13.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.