DASSAULT SYSTEMES

Mostrar:Expiry:
Códigos e Classificação
CódigoDS1MercadoEuronext ParisVol.1018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,60817 Apr 2019
Subjacente
NomeDASSAULT SYSTEMESISINFR0000130650MercadoEuronext Paris
DivisaMelhor Compra133.5518 Apr 2019 17:40Melhor Venda135.5018 Apr 2019 17:40
HoraCETÚltima135.4518 Apr 2019 17:37Última Variação
0.97
Quantidade239,919Alta135.45Baixa133.55
June 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
12.13-----C125.00P--2.2010-2.10
8.36400----C130.00P----113.42
5.21400----C135.00P-----5.34
2.9410----C140.00P-----8.11
0.7810----C150.00P-----15.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.