DASSAULT SYSTEMES

Mostrar:Expiry:
Códigos e Classificação
CódigoDS1MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3,62020 Feb 2019
Subjacente
NomeDASSAULT SYSTEMESISINFR0000130650MercadoEuronext Paris
DivisaMelhor Compra128.4521 Feb 2019 10:12Melhor Venda128.5021 Feb 2019 10:12
HoraCETÚltima128.5021 Feb 2019 10:12Última Variação
-0.08
Quantidade30,715Alta128.75Baixa128.10
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
9.59563----C120.00P----381.02
5.83-----C125.00P----152.25
3.04197----C130.00P----224.46
1.3831----C135.00P7.368.11---7.81
0.49462--0.350.53C140.00P11.7012.65---11.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.