AEROPORTS DE PARIS

Mostrar:Expiry:
Códigos e Classificação
CódigoDQ1MercadoEuronext ParisVol.-22 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-22 Mar 2019
Subjacente
NomeADPISINFR0010340141MercadoEuronext Paris
DivisaMelhor Compra172.6022 Mar 2019 17:40Melhor Venda174.2022 Mar 2019 17:40
HoraCETÚltima172.8022 Mar 2019 17:37Última Variação
-0.75
Quantidade49,348Alta174.90Baixa172.80
April 2019 Cotações - 22/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
9.47-----C165.00P----1,4691.70
5.91-----C170.00P-----3.15
3.20-----C175.00P-----5.44
1.589----C180.00P-----8.82
0.74-----C185.00P-----12.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.