AEROPORTS DE PARIS

Mostrar:Expiry:
Códigos e Classificação
CódigoDQ1MercadoEuronext ParisVol.723 May 2019
Tipo de ExercícioAmericanDivisaO.I.2,74922 May 2019
Subjacente
NomeADPISINFR0010340141MercadoEuronext Paris
DivisaMelhor Compra153.5023 May 2019 17:40Melhor Venda154.8023 May 2019 17:35
HoraCETÚltima154.3023 May 2019 17:35Última Variação
-1.15
Quantidade54,443Alta155.40Baixa153.30
June 2019 Cotações - 23/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
9.88-----C145.00P-----1.83
5.92-----C150.00P----603.48
2.95-----C155.00P-----6.01
1.2910----C160.00P----669.62
0.57-----C165.00P-----13.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.