DEUTSCHE POST AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDPQMercadoEuronext AmsterdamVol.-21 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.3,36517 Apr 2019
Subjacente
NomeDEUTSCHE POST AGISINDE0005552004MercadoDeutsche Börse Xetra
DivisaMelhor Compra31.09518 Apr 2019 17:44Melhor Venda31.1018 Apr 2019 17:44
HoraCETÚltima31.09518 Apr 2019 18:45Última Variação
1.29
Quantidade7,180,615Alta31.335Baixa30.53
April 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.10-----C30.00P-----0.01
0.60-----C30.50P-----0.01
0.10-----C31.00P-----0.01
0.01-----C31.50P-----0.41
0.01-----C32.00P-----0.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.