DEUTSCHE POST AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDPQMercadoEuronext AmsterdamVol.115 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.6,11714 Feb 2019
Subjacente
NomeDEUTSCHE POST AGISINDE0005552004MercadoDeutsche Börse Xetra
DivisaMelhor Compra26.7915 Feb 2019 17:45Melhor Venda26.8015 Feb 2019 17:45
HoraCETÚltima26.7515 Feb 2019 18:45Última Variação
2.88
Quantidade5,607,761Alta26.85Baixa25.84
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.25600--0.220.37C26.50P-0.04--5000.01
0.15---0.130.26C26.60P-0.04---0.01
0.01---0.010.16C26.80P0.010.14---0.05
0.01100---0.04C27.00P0.150.29---0.25
0.01----0.15C27.20P0.340.49---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.