DEUTSCHE POST AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDPQMercadoEuronext AmsterdamVol.20026 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.75325 Jun 2019
Subjacente
NomeDEUTSCHE POST AGISINDE0005552004MercadoDeutsche Börse Xetra
DivisaMelhor Compra28.2526 Jun 2019 17:44Melhor Venda28.2626 Jun 2019 17:45
HoraCETÚltima28.2426 Jun 2019 18:45Última Variação
0.48
Quantidade3,411,396Alta28.315Baixa27.835
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.74---0.680.83C27.80P0.250.36---0.31
0.61---0.600.66C28.00P0.300.420.381002000.38
0.50---0.450.58C28.20P0.390.52---0.46
0.40---0.350.47C28.40P0.480.63---0.56
0.35---0.340.39C28.50P0.540.63--1000.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.