DAIMLER AG

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A01
40P0.000.000.000.00N/AN/A01
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A01
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A02
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A076
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A0781
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A04
49.5C0.000.000.000.00N/AN/A00
49.5P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A0265
50P0.000.000.000.00N/AN/A0119
50.5C0.000.000.000.00N/AN/A00
50.5P0.000.000.000.00N/AN/A04
51C0.000.000.000.00N/AN/A010
51P0.000.000.000.00N/AN/A00
51.5C0.000.000.000.00N/AN/A00
51.5P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A012
52P0.000.000.000.00N/AN/A0375
52.5C0.000.000.000.00N/AN/A00
52.5P0.000.000.000.00N/AN/A075
53C0.000.000.000.00N/AN/A03
53P0.000.000.000.00N/AN/A0217
53.5C0.000.000.000.00N/AN/A00
53.5P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A077
54P0.000.000.000.00N/AN/A01
54.5C0.000.000.000.00N/AN/A0150
54.5P0.000.000.000.00N/AN/A0602
55C0.000.000.000.00N/AN/A016
55P0.000.000.000.00N/AN/A03
55.5C0.000.000.000.00N/AN/A00
55.5P0.000.000.000.00N/AN/A011
56C0.000.000.000.00N/AN/A0295
56P0.000.000.000.00N/AN/A075
56.5C0.000.000.000.00N/AN/A00
56.5P0.000.000.000.00N/AN/A00
57C0.000.000.000.00N/AN/A0226
57P0.000.000.000.00N/AN/A00
57.5C0.000.000.000.00N/AN/A00
57.5P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A0150
58.5C0.000.000.000.00N/AN/A00
58.5P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A01
59P0.000.000.000.00N/AN/A010
59.5C0.000.000.000.00N/AN/A010
59.5P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A0187
60P0.000.000.000.00N/AN/A086
62C0.000.000.000.00N/AN/A06
62P0.000.000.000.00N/AN/A02
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
65C0.000.000.000.00N/AN/A0183
65P0.000.000.000.00N/AN/A00
66C0.000.000.000.00N/AN/A0180
66P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A0500
68P0.000.000.000.00N/AN/A01
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A05
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
85C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A010
Total:04733