DAIMLER AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDMQMercadoEuronext AmsterdamVol.17118 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.6,63017 Jun 2019
Subjacente
NomeDAIMLER AGISINDE0007100000MercadoDeutsche Börse Xetra
DivisaMelhor Compra48.5818 Jun 2019 16:29Melhor Venda48.59518 Jun 2019 16:29
HoraCETÚltima48.5818 Jun 2019 16:29Última Variação
2.67
Quantidade139Alta48.815Baixa46.76
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.51---1.211.29C47.50P0.150.28---0.70
0.29---0.820.89C48.00P0.330.37--8810.98
0.16---0.520.58C48.50P0.510.55---1.35
0.09---0.300.37C49.00P0.780.832.057541.78
0.052--0.160.22C49.50P1.111.23---2.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.