DAIMLER AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDMQMercadoEuronext AmsterdamVol.8621 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.6,78320 Feb 2019
Subjacente
NomeDAIMLER AGISINDE0007100000MercadoDeutsche Börse Xetra
DivisaMelhor Compra52.0421 Feb 2019 17:45Melhor Venda52.0621 Feb 2019 17:45
HoraCETÚltima52.1121 Feb 2019 18:45Última Variação
0.68
Quantidade3,635,585Alta52.26Baixa51.75
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.195--2.102.21C51.00P1.071.14--41.09
1.93-751.871.811.89C51.50P1.271.34---1.33
1.6253--1.551.63C52.00P1.511.58--1591.52
1.37---1.281.41C52.50P1.731.86---1.77
1.1755--1.111.19C53.00P2.052.16--8282.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.