DAIMLER AG

Mostrar:Expiry:
Códigos e Classificação
CódigoDMQMercadoEuronext AmsterdamVol.49718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.8,46617 Apr 2019
Subjacente
NomeDAIMLER AGISINDE0007100000MercadoDeutsche Börse Xetra
DivisaMelhor Compra59.2718 Apr 2019 17:45Melhor Venda59.2918 Apr 2019 17:45
HoraCETÚltima59.3118 Apr 2019 18:45Última Variação
2.12
Quantidade9,612,338Alta59.34Baixa57.65
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.3475--2.272.42C58.00P0.981.13---1.05
2.05---1.952.10C58.50P1.181.33---1.25
1.7575--1.671.82C59.00P1.391.54---1.46
1.2685--1.181.33C60.00P1.922.07---1.96
0.60---0.530.68C62.00P3.133.48---3.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.