ALD

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/A4.0000
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A3.6000
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.6000
11P0.000.000.000.00N/A0.0100
11.5C0.000.000.000.00N/A2.1000
11.5P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.6200
12P0.000.000.000.00N/A0.0200
12.5C0.000.000.000.00N/A1.1500
12.5P0.000.000.000.00N/A0.0500
13C0.000.000.000.00N/A0.7100
13P0.000.000.000.00N/A0.1100
13.5C0.000.000.000.00N/A0.3800
13.5P0.000.000.000.00N/A0.2900
14C0.000.000.000.00N/A0.1400
14P0.000.000.000.00N/A0.5500
14.5C0.000.000.000.00N/A0.0500
14.5P0.000.000.000.00N/A0.9600
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A1.4100
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.4000
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.4000
Total:00