DBV TECHNOLOGIES

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A3.6300
11P0.000.000.000.00N/A0.0600
12C0.000.000.000.00N/A2.7200
12P0.000.000.000.00N/A0.1500
13C0.000.000.000.00N/A1.8700
13P0.000.000.000.00N/A0.3000
13.5C0.000.000.000.00N/A1.4800
13.5P0.000.000.000.00N/A0.4200
14C0.000.000.000.00N/A1.1300
14P0.000.000.000.00N/A0.5600
14.5C0.000.000.000.00N/A0.9100
14.5P0.000.000.000.00N/A0.8400
15C0.000.000.000.00N/A0.6700
15P0.000.000.000.00N/A1.1000
15.5C0.000.000.000.00N/A0.4700
15.5P0.000.000.000.00N/A1.4000
16C0.000.000.000.00N/A0.3100
16P0.000.000.000.00N/A1.7500
16.5C0.000.000.000.00N/A0.2000
16.5P0.000.000.000.00N/A2.1400
17C0.000.000.000.00N/A0.1300
17P0.000.000.000.00N/A2.5600
17.5C0.000.000.000.00N/A0.0800
17.5P0.000.000.000.00N/A3.0100
18C0.000.000.000.00N/A0.0500
18P0.000.000.000.00N/A3.4800
18.5C0.000.000.000.00N/A0.0300
18.5P0.000.000.000.00N/A3.9600
19C0.000.000.000.00N/A0.0200
19P0.000.000.000.00N/A4.4500
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A5.4400
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A6.4400
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A7.4400
Total:00