DBV TECHNOLOGIES

Filtros
Delivery Month
Trade Date

Fev 2019 Prices - 17 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0000N/AN/A00
6.8P0000N/AN/A00
7.2C0000N/AN/A00
7.2P0000N/AN/A00
7.6C0000N/AN/A00
7.6P0000N/AN/A00
7.8C0000N/AN/A00
7.8P0000N/AN/A00
8C0000N/AN/A00
8P0000N/AN/A00
8.2C0000N/AN/A00
8.2P0000N/AN/A00
8.4C0000N/AN/A00
8.4P0000N/AN/A00
8.8C0000N/AN/A00
8.8P0000N/AN/A00
9C0000N/AN/A00
9P0000N/AN/A00
9.2C0000N/AN/A00
9.2P0000N/AN/A00
9.4C0000N/AN/A00
9.4P0000N/AN/A00
9.6C0000N/AN/A00
9.6P0000N/AN/A00
9.8C0000N/AN/A00
9.8P0000N/AN/A00
10C0000N/AN/A00
10P0000N/AN/A00
10.5C0000N/AN/A00
10.5P0000N/AN/A00
11C0000N/AN/A00
11P0000N/AN/A00
11.5C0000N/AN/A00
11.5P0000N/AN/A00
12C0000N/AN/A00
12P0000N/AN/A00
12.5C0000N/AN/A00
12.5P0000N/AN/A00
13C0000N/AN/A00
13P0000N/AN/A00
13.5C0000N/AN/A00
13.5P0000N/AN/A00
14C0000N/AN/A00
14P0000N/AN/A00
14.5C0000N/AN/A00
14.5P0000N/AN/A00
15C0000N/AN/A00
15P0000N/AN/A00
15.5C0000N/AN/A00
15.5P0000N/AN/A00
16C0000N/AN/A00
16P0000N/AN/A00
17C0000N/AN/A00
17P0000N/AN/A00
18C0000N/AN/A00
18P0000N/AN/A00
19C0000N/AN/A00
19P0000N/AN/A00
20C0000N/AN/A00
20P0000N/AN/A00
21C0000N/AN/A00
21P0000N/AN/A00
22C0000N/AN/A00
22P0000N/AN/A00
23C0000N/AN/A00
23P0000N/AN/A00
23.5C0000N/AN/A00
23.5P0000N/AN/A00
24C0000N/AN/A00
24P0000N/AN/A00
24.5C0000N/AN/A00
24.5P0000N/AN/A00
25C0000N/AN/A00
25P0000N/AN/A00
25.5C0000N/AN/A00
25.5P0000N/AN/A00
26C0000N/AN/A00
26P0000N/AN/A00
26.5C0000N/AN/A00
26.5P0000N/AN/A00
27C0000N/AN/A00
27P0000N/AN/A00
27.5C0000N/AN/A00
27.5P0000N/AN/A00
28C0000N/AN/A00
28P0000N/AN/A00
28.5C0000N/AN/A00
28.5P0000N/AN/A00
29C0000N/AN/A00
29P0000N/AN/A00
29.5C0000N/AN/A00
29.5P0000N/AN/A00
30C0000N/AN/A00
30P0000N/AN/A00
32C0000N/AN/A00
32P0000N/AN/A00
34C0000N/AN/A00
34P0000N/AN/A00
Total:00