VINCI SA

Filtros
Delivery Month
Trade Date

Dez 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A40.8900
50P0.000.000.000.00N/A0.0400
56C0.000.000.000.00N/A34.9800
56P0.000.000.000.00N/A0.14040
60C0.000.000.000.00N/A31.0400
60P0.000.000.000.00N/A0.21040
65C0.000.000.000.00N/A26.2000
65P0.000.000.000.00N/A0.3700
70C0.000.000.000.00N/A21.400292
70P0.000.000.000.00N/A0.590250
75C0.000.000.000.00N/A16.770270
75P0.000.000.000.00N/A0.9700
80C0.000.000.000.00N/A12.44072
80P0.000.000.000.00N/A1.650610
85C0.000.000.000.00N/A8.5700
85P0.000.000.000.00N/A2.7900
88C0.000.000.000.00N/A6.5800
88P0.000.000.000.00N/A3.8000
90C0.000.000.000.00N/A5.4100
90P0.000.000.000.00N/A4.6300
95C0.000.000.000.00N/A3.0902
95P0.000.000.000.00N/A7.3300
100C0.000.000.000.00N/A1.620520
100P0.000.000.000.00N/A10.8600
110C0.000.000.000.00N/A0.3900
110P0.000.000.000.00N/A19.6600
120C0.000.000.000.00N/A0.0700
120P0.000.000.000.00N/A29.3600
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A49.3300
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A69.3700
Total:02096