VINCI SA

Mostrar:Expiry:
Códigos e Classificação
CódigoDG2MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.4,35820 Feb 2019
Subjacente
NomeVINCIISINFR0000125486MercadoEuronext Paris
DivisaMelhor Compra81.4821 Feb 2019 10:42Melhor Venda81.5021 Feb 2019 10:42
HoraCETÚltima81.4821 Feb 2019 10:42Última Variação
0.54
Quantidade190,058Alta81.82Baixa80.96
June 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
8.27---8.398.89C72.00P0.851.00---0.99
5.92124--5.966.44C75.00P1.351.64--5001.65
2.75500--2.833.14C80.00P3.153.46---3.47
1.00---1.011.31C85.00P6.196.67---6.73
0.50---0.490.64C88.00P8.649.14--2509.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.