VINCI SA

Mostrar:Expiry:
Códigos e Classificação
CódigoDG2MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.4,43917 Apr 2019
Subjacente
NomeVINCIISINFR0000125486MercadoEuronext Paris
DivisaMelhor Compra89.0018 Apr 2019 17:40Melhor Venda89.4018 Apr 2019 17:40
HoraCETÚltima89.3618 Apr 2019 17:39Última Variação
-0.36
Quantidade1,931,601Alta90.00Baixa89.02
June 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.74-----C86.00P-----2.13
2.68-----C88.00P----2503.08
1.82-----C90.00P-----4.21
1.17-----C92.00P-----5.57
0.46-----C96.00P-----8.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.