VINCI SA

Mostrar:Expiry:
Códigos e Classificação
CódigoDG2MercadoEuronext ParisVol.-27 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.2,56626 Jun 2019
Subjacente
NomeVINCIISINFR0000125486MercadoEuronext Paris
DivisaMelhor Compra89.0027 Jun 2019 12:19Melhor Venda89.0227 Jun 2019 12:19
HoraCETÚltima89.0027 Jun 2019 12:17Última Variação
-1.53
Quantidade238,546Alta90.30Baixa88.82
December 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
11.3772--10.0110.81C80.00P1.972.27--6101.89
7.65---6.507.00C85.00P3.393.79---3.19
5.77---4.785.18C88.00P4.685.08---4.31
4.68---3.784.18C90.00P5.656.15---5.22
2.582--1.972.27C95.00P8.789.28---8.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.